Credora Historical Data

CRED Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0316
+1.25%
$ 31.64 million $ 740
Nov 24, 12 PM $ 0.0313
+0.00%
$ 31.25 million $ 737
Nov 24, 11 AM $ 0.0313
+0.00%
$ 31.25 million $ 737
Nov 24, 10 AM $ 0.0314
+0.00%
$ 31.44 million $ 702
Nov 24, 9 AM $ 0.0314
-0.29%
$ 31.44 million $ 702
Nov 24, 8 AM $ 0.0315
+0.00%
$ 31.53 million $ 696
Nov 24, 7 AM $ 0.0315
+0.00%
$ 31.53 million $ 696
Nov 24, 6 AM $ 0.0315
+0.00%
$ 31.53 million $ 696
Nov 24, 5 AM $ 0.0315
+0.00%
$ 31.53 million $ 695
Nov 24, 4 AM $ 0.0315
+0.00%
$ 31.53 million $ 695
Nov 24, 3 AM $ 0.0315
+0.00%
$ 31.53 million $ 697
Nov 24, 2 AM $ 0.0315
+0.00%
$ 31.53 million $ 697
Nov 24, 1 AM $ 0.0315
-0.25%
$ 31.53 million $ 697
Nov 24, 12 AM $ 0.0316
+0.00%
$ 31.61 million $ 600
Nov 23, 11 PM $ 0.0316
+0.00%
$ 31.61 million $ 600
Nov 23, 10 PM $ 0.0316
+0.35%
$ 31.61 million $ 600
Nov 23, 9 PM $ 0.0315
+0.10%
$ 31.5 million $ 558
Nov 23, 8 PM $ 0.0315
+0.00%
$ 31.47 million $ 599
Nov 23, 7 PM $ 0.0315
+0.83%
$ 31.47 million $ 599
Nov 23, 6 PM $ 0.0312
-0.83%
$ 31.21 million $ 594
Nov 23, 5 PM $ 0.0315
+0.00%
$ 31.47 million $ 292
Nov 23, 4 PM $ 0.0315
+0.00%
$ 31.47 million $ 293
Nov 23, 3 PM $ 0.0315
+0.00%
$ 31.47 million $ 304
Nov 23, 2 PM $ 0.0315
-0.57%
$ 31.47 million $ 304
Nov 23, 1 PM $ 0.0316
+0.00%
$ 31.65 million $ 91
Nov 23, 12 PM $ 0.0316
+0.00%
$ 31.65 million $ 91
Nov 23, 11 AM $ 0.0316
+0.00%
$ 31.65 million $ 91
Nov 23, 10 AM $ 0.0316
+0.00%
$ 31.65 million $ 91
Nov 23, 9 AM $ 0.0316
+0.00%
$ 31.65 million $ 91
Nov 23, 8 AM $ 0.0316
+0.00%
$ 31.65 million $ 100
Nov 23, 7 AM $ 0.0316
+0.00%
$ 31.65 million $ 100
Nov 23, 6 AM $ 0.0316
+0.00%
$ 31.65 million $ 100
Nov 23, 5 AM $ 0.0316
+0.00%
$ 31.65 million $ 104
Nov 23, 4 AM $ 0.0316
-1.00%
$ 31.65 million $ 104
Nov 23, 3 AM $ 0.032
+0.00%
$ 31.97 million $ 102
Nov 23, 2 AM $ 0.032
+0.00%
$ 31.97 million $ 102
Nov 23, 1 AM $ 0.032
+0.00%
$ 31.97 million $ 102
Nov 23, 12 AM $ 0.032
+0.00%
$ 31.97 million $ 102
Nov 22, 11 PM $ 0.032
+0.00%
$ 31.97 million $ 102
Nov 22, 10 PM $ 0.032
+0.00%
$ 31.97 million $ 102
Nov 22, 9 PM $ 0.032
+0.76%
$ 31.97 million $ 106
Nov 22, 8 PM $ 0.0317
+0.00%
$ 31.73 million $ 53
Nov 22, 7 PM $ 0.0317
+0.00%
$ 31.73 million $ 53
Nov 22, 6 PM $ 0.0317
-0.69%
$ 31.73 million $ 53
Nov 22, 5 PM $ 0.0318
+0.06%
$ 31.8 million $ 29
Nov 22, 4 PM $ 0.0318
-0.06%
$ 31.78 million $ 27
Nov 22, 3 PM $ 0.0318
+0.00%
$ 31.8 million $ 17
Nov 22, 2 PM $ 0.0318
+0.00%
$ 31.8 million $ 17
Nov 22, 1 PM $ 0.0318
+0.00%
$ 31.8 million $ 20
Nov 22, 12 PM $ 0.0318
+0.00%
$ 31.8 million $ 20