Credora Historical Data

CRED Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0318
+0.00%
$ 31.8 million $ 20
Nov 22, 10 AM $ 0.0318
+0.00%
$ 31.8 million $ 20
Nov 22, 9 AM $ 0.0318
+0.32%
$ 31.8 million $ 20
Nov 22, 8 AM $ 0.0317
+0.00%
$ 31.7 million $ 11
Nov 22, 7 AM $ 0.0317
+0.00%
$ 31.7 million $ 11
Nov 22, 6 AM $ 0.0317
-0.78%
$ 31.7 million $ 11
Nov 22, 5 AM $ 0.0319
+0.00%
$ 31.95 million $ 108
Nov 22, 4 AM $ 0.0319
+0.00%
$ 31.95 million $ 108
Nov 22, 3 AM $ 0.0319
+0.00%
$ 31.95 million $ 388
Nov 22, 2 AM $ 0.0319
+0.00%
$ 31.95 million $ 388
Nov 22, 1 AM $ 0.0319
+0.00%
$ 31.95 million $ 388
Nov 22, 12 AM $ 0.0319
+0.00%
$ 31.95 million $ 399
Nov 21, 11 PM $ 0.0319
+0.00%
$ 31.95 million $ 756
Nov 21, 10 PM $ 0.0319
-0.16%
$ 31.95 million $ 760
Nov 21, 9 PM $ 0.032
+0.00%
$ 32 million $ 756
Nov 21, 8 PM $ 0.032
+0.00%
$ 32 million $ 756
Nov 21, 7 PM $ 0.032
+0.00%
$ 32 million $ 756
Nov 21, 6 PM $ 0.032
+0.00%
$ 32 million $ 757
Nov 21, 5 PM $ 0.032
+0.00%
$ 32 million $ 757
Nov 21, 4 PM $ 0.032
+0.00%
$ 32 million $ 757
Nov 21, 3 PM $ 0.032
+0.00%
$ 32 million $ 762
Nov 21, 2 PM $ 0.032
+0.00%
$ 32 million $ 762
Nov 21, 1 PM $ 0.032
+0.00%
$ 32 million $ 759
Nov 21, 12 PM $ 0.032
+0.00%
$ 32 million $ 759
Nov 21, 11 AM $ 0.032
+0.00%
$ 32 million $ 759
Nov 21, 10 AM $ 0.032
+0.00%
$ 32 million $ 759
Nov 21, 9 AM $ 0.032
+0.00%
$ 32 million $ 766
Nov 21, 8 AM $ 0.032
+0.00%
$ 32 million $ 766
Nov 21, 7 AM $ 0.032
+0.00%
$ 32 million $ 766
Nov 21, 6 AM $ 0.032
-0.22%
$ 32 million $ 766
Nov 21, 5 AM $ 0.0321
+0.00%
$ 32.07 million $ 665
Nov 21, 4 AM $ 0.0321
-0.43%
$ 32.07 million $ 665
Nov 21, 3 AM $ 0.0322
+0.00%
$ 32.21 million $ 385
Nov 21, 2 AM $ 0.0322
+0.00%
$ 32.21 million $ 385
Nov 21, 1 AM $ 0.0322
+1.29%
$ 32.21 million $ 385
Nov 21, 12 AM $ 0.0318
-0.97%
$ 31.8 million $ 374
Nov 20, 11 PM $ 0.0321
+0.00%
$ 32.11 million $ 17
Nov 20, 10 PM $ 0.0321
+0.00%
$ 32.11 million $ 47
Nov 20, 9 PM $ 0.0321
+0.00%
$ 32.11 million $ 49
Nov 20, 8 PM $ 0.0321
+0.00%
$ 32.11 million $ 49
Nov 20, 7 PM $ 0.0321
+0.00%
$ 32.11 million $ 49
Nov 20, 6 PM $ 0.0321
+0.00%
$ 32.11 million $ 48
Nov 20, 5 PM $ 0.0321
+0.00%
$ 32.11 million $ 48
Nov 20, 4 PM $ 0.0321
-1.29%
$ 32.11 million $ 48
Nov 20, 3 PM $ 0.0325
+0.00%
$ 32.53 million $ 56
Nov 20, 2 PM $ 0.0325
+0.00%
$ 32.53 million $ 56
Nov 20, 1 PM $ 0.0325
+0.00%
$ 32.53 million $ 58
Nov 20, 12 PM $ 0.0325
+0.00%
$ 32.53 million $ 58
Nov 20, 11 AM $ 0.0325
+0.00%
$ 32.53 million $ 60
Nov 20, 10 AM $ 0.0325
+0.15%
$ 32.53 million $ 60