Credora Historical Data

CRED Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.033
+0.00%
$ 33.01 million $ 154
Nov 18, 6 AM $ 0.033
+0.00%
$ 33.01 million $ 162
Nov 18, 5 AM $ 0.033
+0.00%
$ 33.01 million $ 162
Nov 18, 4 AM $ 0.033
+0.00%
$ 33.01 million $ 162
Nov 18, 3 AM $ 0.033
-0.09%
$ 33.01 million $ 162
Nov 18, 2 AM $ 0.033
-0.27%
$ 33.04 million $ 146
Nov 18, 1 AM $ 0.0331
-0.03%
$ 33.13 million $ 140
Nov 18, 12 AM $ 0.0331
+0.00%
$ 33.14 million $ 122
Nov 17, 11 PM $ 0.0331
+0.00%
$ 33.14 million $ 122
Nov 17, 10 PM $ 0.0331
+0.55%
$ 33.14 million $ 122
Nov 17, 9 PM $ 0.033
+0.00%
$ 32.96 million $ 121
Nov 17, 8 PM $ 0.033
-0.63%
$ 32.96 million $ 121
Nov 17, 7 PM $ 0.0332
-0.42%
$ 33.17 million $ 108
Nov 17, 6 PM $ 0.0333
+0.45%
$ 33.31 million $ 101
Nov 17, 5 PM $ 0.0332
-0.48%
$ 33.16 million $ 90
Nov 17, 4 PM $ 0.0333
+0.00%
$ 33.32 million $ 137
Nov 17, 3 PM $ 0.0333
-0.09%
$ 33.32 million $ 187
Nov 17, 2 PM $ 0.0333
+0.00%
$ 33.35 million $ 234
Nov 17, 1 PM $ 0.0333
+0.00%
$ 33.35 million $ 234
Nov 17, 12 PM $ 0.0333
-0.09%
$ 33.35 million $ 338
Nov 17, 11 AM $ 0.0334
+0.00%
$ 33.38 million $ 319
Nov 17, 10 AM $ 0.0334
-0.06%
$ 33.38 million $ 319
Nov 17, 9 AM $ 0.0334
+0.00%
$ 33.4 million $ 293
Nov 17, 8 AM $ 0.0334
-0.09%
$ 33.4 million $ 293
Nov 17, 7 AM $ 0.0334
-2.25%
$ 33.43 million $ 269
Nov 17, 6 AM $ 0.0342
+0.00%
$ 34.2 million $ 361
Nov 17, 5 AM $ 0.0342
+0.00%
$ 34.2 million $ 377
Nov 17, 4 AM $ 0.0342
+0.00%
$ 34.2 million $ 377
Nov 17, 3 AM $ 0.0342
+0.00%
$ 34.2 million $ 377
Nov 17, 2 AM $ 0.0342
+0.00%
$ 34.2 million $ 391
Nov 17, 1 AM $ 0.0342
+0.00%
$ 34.2 million $ 391
Nov 17, 12 AM $ 0.0342
+0.00%
$ 34.2 million $ 391
Nov 16, 11 PM $ 0.0342
+0.00%
$ 34.2 million $ 393
Nov 16, 10 PM $ 0.0342
+0.00%
$ 34.2 million $ 394
Nov 16, 9 PM $ 0.0342
+0.00%
$ 34.2 million $ 394
Nov 16, 8 PM $ 0.0342
+0.00%
$ 34.2 million $ 394
Nov 16, 7 PM $ 0.0342
+0.00%
$ 34.2 million $ 412
Nov 16, 6 PM $ 0.0342
+0.00%
$ 34.2 million $ 414
Nov 16, 5 PM $ 0.0342
+0.00%
$ 34.2 million $ 431
Nov 16, 4 PM $ 0.0342
-0.47%
$ 34.2 million $ 397
Nov 16, 3 PM $ 0.0344
+0.47%
$ 34.36 million $ 347
Nov 16, 2 PM $ 0.0342
+0.00%
$ 34.2 million $ 298
Nov 16, 1 PM $ 0.0342
+2.12%
$ 34.2 million $ 298
Nov 16, 12 PM $ 0.0335
+0.00%
$ 33.49 million $ 193
Nov 16, 11 AM $ 0.0335
+0.00%
$ 33.49 million $ 200
Nov 16, 10 AM $ 0.0335
+0.00%
$ 33.49 million $ 200
Nov 16, 9 AM $ 0.0335
+0.54%
$ 33.49 million $ 275
Nov 16, 8 AM $ 0.0333
+0.00%
$ 33.31 million $ 404
Nov 16, 7 AM $ 0.0333
+0.00%
$ 33.31 million $ 404
Nov 16, 6 AM $ 0.0333
+1.25%
$ 33.34 million $ 334