Credora Historical Data

CRED Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0329
+0.00%
$ 32.93 million $ 326
Nov 16, 4 AM $ 0.0329
+0.00%
$ 32.93 million $ 326
Nov 16, 3 AM $ 0.0329
+0.09%
$ 32.93 million $ 329
Nov 16, 2 AM $ 0.0329
+0.00%
$ 32.9 million $ 318
Nov 16, 1 AM $ 0.0329
+0.00%
$ 32.9 million $ 318
Nov 16, 12 AM $ 0.0329
+0.12%
$ 32.9 million $ 329
Nov 15, 11 PM $ 0.0329
-0.03%
$ 32.86 million $ 326
Nov 15, 10 PM $ 0.0329
+0.00%
$ 32.87 million $ 325
Nov 15, 9 PM $ 0.0329
+0.00%
$ 32.87 million $ 334
Nov 15, 8 PM $ 0.0329
-0.06%
$ 32.87 million $ 350
Nov 15, 7 PM $ 0.0329
-0.06%
$ 32.89 million $ 358
Nov 15, 6 PM $ 0.0329
+0.21%
$ 32.91 million $ 356
Nov 15, 5 PM $ 0.0328
+0.03%
$ 32.84 million $ 339
Nov 15, 4 PM $ 0.0328
+0.00%
$ 32.83 million $ 319
Nov 15, 3 PM $ 0.0328
+0.00%
$ 32.83 million $ 319
Nov 15, 2 PM $ 0.0328
+0.00%
$ 32.83 million $ 319
Nov 15, 1 PM $ 0.0328
+0.00%
$ 32.83 million $ 345
Nov 15, 12 PM $ 0.0328
-0.30%
$ 32.83 million $ 345
Nov 15, 11 AM $ 0.0329
+0.00%
$ 32.93 million $ 348
Nov 15, 10 AM $ 0.0329
-1.41%
$ 32.93 million $ 360
Nov 15, 9 AM $ 0.0334
+0.51%
$ 33.4 million $ 289
Nov 15, 8 AM $ 0.0332
+0.00%
$ 33.23 million $ 156
Nov 15, 7 AM $ 0.0332
-0.09%
$ 33.23 million $ 156
Nov 15, 6 AM $ 0.0333
-0.72%
$ 33.26 million $ 604
Nov 15, 5 AM $ 0.0335
+0.00%
$ 33.5 million $ 573
Nov 15, 4 AM $ 0.0335
-0.06%
$ 33.5 million $ 573
Nov 15, 3 AM $ 0.0335
+0.51%
$ 33.52 million $ 587
Nov 15, 2 AM $ 0.0333
+0.00%
$ 33.35 million $ 585
Nov 15, 1 AM $ 0.0333
-0.77%
$ 33.35 million $ 585
Nov 15, 12 AM $ 0.0336
+0.00%
$ 33.61 million $ 580
Nov 14, 11 PM $ 0.0336
+0.00%
$ 33.61 million $ 588
Nov 14, 10 PM $ 0.0336
+0.63%
$ 33.61 million $ 610
Nov 14, 9 PM $ 0.0334
-0.33%
$ 33.4 million $ 622
Nov 14, 8 PM $ 0.0335
-0.12%
$ 33.51 million $ 605
Nov 14, 7 PM $ 0.0336
+0.00%
$ 33.55 million $ 628
Nov 14, 6 PM $ 0.0336
+0.00%
$ 33.55 million $ 674
Nov 14, 5 PM $ 0.0336
+0.00%
$ 33.55 million $ 696
Nov 14, 4 PM $ 0.0336
+0.00%
$ 33.55 million $ 696
Nov 14, 3 PM $ 0.0336
+0.00%
$ 33.55 million $ 696
Nov 14, 2 PM $ 0.0336
+0.15%
$ 33.55 million $ 714
Nov 14, 1 PM $ 0.0335
+0.00%
$ 33.5 million $ 691
Nov 14, 12 PM $ 0.0335
-0.24%
$ 33.5 million $ 701
Nov 14, 11 AM $ 0.0336
+0.66%
$ 33.58 million $ 694
Nov 14, 10 AM $ 0.0334
+0.09%
$ 33.36 million $ 682
Nov 14, 9 AM $ 0.0333
+0.00%
$ 33.33 million $ 686
Nov 14, 8 AM $ 0.0333
+0.00%
$ 33.33 million $ 730
Nov 14, 7 AM $ 0.0333
-1.88%
$ 33.33 million $ 730
Nov 14, 6 AM $ 0.034
+0.00%
$ 33.97 million $ 274
Nov 14, 5 AM $ 0.034
+0.00%
$ 33.97 million $ 274
Nov 14, 4 AM $ 0.034
-0.53%
$ 33.97 million $ 274