Credora Historical Data

CRED Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0341
+0.00%
$ 34.15 million $ 353
Nov 14, 2 AM $ 0.0341
+0.00%
$ 34.15 million $ 358
Nov 14, 1 AM $ 0.0341
+0.26%
$ 34.15 million $ 366
Nov 14, 12 AM $ 0.0341
+0.50%
$ 34.06 million $ 377
Nov 13, 11 PM $ 0.0339
-0.21%
$ 33.89 million $ 369
Nov 13, 10 PM $ 0.034
-0.15%
$ 33.96 million $ 347
Nov 13, 9 PM $ 0.034
+0.00%
$ 34.01 million $ 333
Nov 13, 8 PM $ 0.034
-0.38%
$ 34.01 million $ 333
Nov 13, 7 PM $ 0.0341
-0.15%
$ 34.14 million $ 296
Nov 13, 6 PM $ 0.0342
-1.44%
$ 34.19 million $ 253
Nov 13, 5 PM $ 0.0347
+0.00%
$ 34.69 million $ 312
Nov 13, 4 PM $ 0.0347
+0.00%
$ 34.69 million $ 340
Nov 13, 3 PM $ 0.0347
-0.32%
$ 34.69 million $ 378
Nov 13, 2 PM $ 0.0348
-0.29%
$ 34.8 million $ 360
Nov 13, 1 PM $ 0.0349
+0.32%
$ 34.9 million $ 364
Nov 13, 12 PM $ 0.0348
-0.23%
$ 34.79 million $ 354
Nov 13, 11 AM $ 0.0349
+0.00%
$ 34.87 million $ 350
Nov 13, 10 AM $ 0.0349
+0.11%
$ 34.87 million $ 350
Nov 13, 9 AM $ 0.0348
+0.06%
$ 34.83 million $ 343
Nov 13, 8 AM $ 0.0348
+0.00%
$ 34.81 million $ 300
Nov 13, 7 AM $ 0.0348
+0.00%
$ 34.81 million $ 311
Nov 13, 6 AM $ 0.0348
+0.00%
$ 34.81 million $ 330
Nov 13, 5 AM $ 0.0348
+0.00%
$ 34.81 million $ 581
Nov 13, 4 AM $ 0.0348
-0.14%
$ 34.81 million $ 611
Nov 13, 3 AM $ 0.0349
+0.29%
$ 34.86 million $ 530
Nov 13, 2 AM $ 0.0348
+0.78%
$ 34.76 million $ 526
Nov 13, 1 AM $ 0.0345
+0.17%
$ 34.49 million $ 544
Nov 13, 12 AM $ 0.0344
+0.00%
$ 34.43 million $ 527
Nov 12, 11 PM $ 0.0344
+0.00%
$ 34.43 million $ 543
Nov 12, 10 PM $ 0.0344
-0.72%
$ 34.43 million $ 543
Nov 12, 9 PM $ 0.0347
+0.00%
$ 34.68 million $ 536
Nov 12, 8 PM $ 0.0347
-0.66%
$ 34.68 million $ 557
Nov 12, 7 PM $ 0.0349
+0.00%
$ 34.91 million $ 556
Nov 12, 6 PM $ 0.0349
-0.46%
$ 34.91 million $ 569
Nov 12, 5 PM $ 0.0351
-0.11%
$ 35.07 million $ 504
Nov 12, 4 PM $ 0.0351
+0.03%
$ 35.11 million $ 625
Nov 12, 3 PM $ 0.0351
+0.00%
$ 35.1 million $ 939
Nov 12, 2 PM $ 0.0351
-0.79%
$ 35.1 million $ 1,082
Nov 12, 1 PM $ 0.0354
+0.00%
$ 35.38 million $ 1,186
Nov 12, 12 PM $ 0.0354
+0.00%
$ 35.38 million $ 2,284
Nov 12, 11 AM $ 0.0354
+0.00%
$ 35.38 million $ 3,030
Nov 12, 10 AM $ 0.0354
+0.00%
$ 35.38 million $ 4,011
Nov 12, 9 AM $ 0.0354
+0.00%
$ 35.38 million $ 5,271
Nov 12, 8 AM $ 0.0354
-0.03%
$ 35.38 million $ 6,480
Nov 12, 7 AM $ 0.0354
+1.23%
$ 35.39 million $ 7,669
Nov 12, 6 AM $ 0.035
-0.88%
$ 34.96 million $ 8,341
Nov 12, 5 AM $ 0.0353
-0.03%
$ 35.27 million $ 8,949
Nov 12, 4 AM $ 0.0353
-0.34%
$ 35.28 million $ 10,086
Nov 12, 3 AM $ 0.0354
+0.00%
$ 35.4 million $ 11,165
Nov 12, 2 AM $ 0.0354
+0.14%
$ 35.4 million $ 12,365