Credora Historical Data

CRED Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0353
+0.00%
$ 35.35 million $ 13,050
Nov 12, 12 AM $ 0.0353
+0.91%
$ 35.35 million $ 14,550
Nov 11, 11 PM $ 0.035
+0.00%
$ 35.03 million $ 15,727
Nov 11, 10 PM $ 0.035
+0.00%
$ 35.03 million $ 16,264
Nov 11, 9 PM $ 0.035
-0.99%
$ 35.03 million $ 16,299
Nov 11, 8 PM $ 0.0354
-0.45%
$ 35.38 million $ 17,518
Nov 11, 7 PM $ 0.0355
+0.14%
$ 35.54 million $ 18,685
Nov 11, 6 PM $ 0.0355
-1.58%
$ 35.49 million $ 20,232
Nov 11, 5 PM $ 0.0361
-0.41%
$ 36.06 million $ 20,647
Nov 11, 4 PM $ 0.0362
-0.79%
$ 36.21 million $ 20,913
Nov 11, 3 PM $ 0.0365
+1.19%
$ 36.5 million $ 20,583
Nov 11, 2 PM $ 0.0361
-2.54%
$ 36.07 million $ 20,540
Nov 11, 1 PM $ 0.037
+2.66%
$ 37.01 million $ 20,654
Nov 11, 12 PM $ 0.036
-0.44%
$ 36.05 million $ 20,758
Nov 11, 11 AM $ 0.0362
-2.90%
$ 36.19 million $ 20,265
Nov 11, 10 AM $ 0.0373
+0.62%
$ 37.29 million $ 19,466
Nov 11, 9 AM $ 0.0371
+1.90%
$ 37.1 million $ 18,490
Nov 11, 8 AM $ 0.0362
-0.33%
$ 36.15 million $ 17,272
Nov 11, 7 AM $ 0.0364
+0.78%
$ 36.4 million $ 16,148
Nov 11, 6 AM $ 0.0363
-0.25%
$ 36.33 million $ 15,461
Nov 11, 5 AM $ 0.0364
+0.77%
$ 36.42 million $ 14,607
Nov 11, 4 AM $ 0.0361
-0.96%
$ 36.14 million $ 13,440
Nov 11, 3 AM $ 0.0363
+0.61%
$ 36.29 million $ 12,352
Nov 11, 2 AM $ 0.0361
-1.42%
$ 36.07 million $ 11,154
Nov 11, 1 AM $ 0.0363
-1.84%
$ 36.27 million $ 10,464
Nov 11, 12 AM $ 0.037
+2.44%
$ 36.99 million $ 8,992
Nov 10, 11 PM $ 0.0361
-2.96%
$ 36.11 million $ 7,754
Nov 10, 10 PM $ 0.0372
-0.27%
$ 37.21 million $ 7,237
Nov 10, 9 PM $ 0.0373
+2.73%
$ 37.31 million $ 7,252
Nov 10, 8 PM $ 0.0363
-2.78%
$ 36.25 million $ 6,030
Nov 10, 7 PM $ 0.0374
+3.32%
$ 37.36 million $ 4,935
Nov 10, 6 PM $ 0.0362
-1.87%
$ 36.16 million $ 3,383
Nov 10, 5 PM $ 0.0369
+2.82%
$ 36.71 million $ 2,977
Nov 10, 4 PM $ 0.0358
-0.83%
$ 35.84 million $ 2,548
Nov 10, 3 PM $ 0.0361
-1.82%
$ 36.14 million $ 2,525
Nov 10, 2 PM $ 0.0368
-1.29%
$ 36.81 million $ 2,435
Nov 10, 1 PM $ 0.0373
+3.38%
$ 37.34 million $ 2,365
Nov 10, 12 PM $ 0.0361
+0.19%
$ 36.12 million $ 1,385
Nov 10, 11 AM $ 0.036
+0.11%
$ 36.05 million $ 1,238
Nov 10, 10 AM $ 0.036
+0.84%
$ 36.01 million $ 974
Nov 10, 9 AM $ 0.0357
-0.53%
$ 35.71 million $ 684
Nov 10, 8 AM $ 0.0359
+0.36%
$ 35.9 million $ 680
Nov 10, 7 AM $ 0.0358
+0.14%
$ 35.77 million $ 613
Nov 10, 6 AM $ 0.0357
+1.05%
$ 35.72 million $ 612
Nov 10, 5 AM $ 0.0353
+0.00%
$ 35.35 million $ 611
Nov 10, 4 AM $ 0.0353
-0.08%
$ 35.35 million $ 634
Nov 10, 3 AM $ 0.0354
+0.57%
$ 35.38 million $ 628
Nov 10, 2 AM $ 0.0352
-0.06%
$ 35.18 million $ 626
Nov 10, 1 AM $ 0.0352
+0.00%
$ 35.2 million $ 635
Nov 10, 12 AM $ 0.0352
+0.00%
$ 35.2 million $ 637