Credora Historical Data

CRED Page 4
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.04
+0.00%
$40 million $6,677
Feb 10, 8 PM $0.04
+0.00%
$40 million $6,672
Feb 10, 7 PM $0.035
+0.00%
$35 million $6,722
Feb 10, 5 PM $0.0332
-6.92%
$33.2 million $1,666
Feb 10, 4 PM $0.0357
+0.00%
$35.67 million $1,638
Feb 10, 3 PM $0.0357
+18.90%
$35.67 million $1,638
Feb 10, 2 PM $0.03
+0.00%
$30 million $1,637
Feb 10, 1 PM $0.03
+0.00%
$30 million $1,639
Feb 10, 11 AM $0.03
+20.01%
$29.99 million $1,015
Feb 10, 10 AM $0.025
+0.00%
$24.99 million $95
Feb 10, 9 AM $0.025
+0.00%
$24.99 million $93
Feb 10, 8 AM $0.025
+0.00%
$24.99 million $93
Feb 10, 7 AM $0.025
+0.00%
$24.99 million $93
Feb 10, 6 AM $0.025
+0.00%
$24.99 million $96
Feb 10, 5 AM $0.025
+0.00%
$24.99 million $143
Feb 10, 4 AM $0.025
+0.00%
$24.99 million $148
Feb 10, 3 AM $0.025
+0.00%
$24.99 million $158
Feb 10, 2 AM $0.025
+0.00%
$24.99 million $158
Feb 10, 1 AM $0.025
+0.00%
$24.99 million $160
Feb 9, 8 PM $0.0275
+0.00%
$27.54 million $232
Feb 9, 7 PM $0.0275
+0.00%
$27.54 million $232
Feb 9, 6 PM $0.0275
+0.00%
$27.54 million $235
Feb 9, 5 PM $0.0275
+0.00%
$27.54 million $235
Feb 9, 4 PM $0.0275
+0.00%
$27.54 million $238
Feb 9, 3 PM $0.0275
+0.00%
$27.54 million $263
Feb 9, 2 PM $0.0275
+6.00%
$27.54 million $271
Feb 9, 1 PM $0.026
+0.00%
$25.98 million $270
Feb 9, 12 PM $0.026
+0.00%
$25.98 million $270
Feb 9, 11 AM $0.026
+0.00%
$25.98 million $284
Feb 9, 10 AM $0.026
+0.00%
$25.98 million $284
Feb 9, 9 AM $0.026
+0.00%
$25.98 million $284
Feb 9, 8 AM $0.026
+0.00%
$25.98 million $349
Feb 9, 7 AM $0.026
+0.00%
$25.98 million $349
Feb 9, 6 AM $0.0276
+0.00%
$27.57 million $299
Feb 9, 5 AM $0.0276
+0.00%
$27.57 million $299
Feb 9, 4 AM $0.0276
+0.40%
$27.57 million $294
Feb 9, 3 AM $0.0275
+0.00%
$27.46 million $284
Feb 9, 2 AM $0.023
+0.00%
$22.99 million $282
Feb 9, 1 AM $0.023
+0.00%
$22.99 million $282
Feb 9, 12 AM $0.023
+0.00%
$22.99 million $281
Feb 8, 11 PM $0.023
+0.00%
$22.99 million $281
Feb 8, 6 PM $0.0275
+0.00%
$27.49 million $121
Feb 8, 5 PM $0.0275
+0.00%
$27.49 million $121
Feb 8, 4 PM $0.0276
+10.28%
$27.56 million $114
Feb 8, 3 PM $0.025
+0.00%
$24.99 million $197
Feb 8, 9 AM $0.0175
+0.00%
$17.46 million $355
Feb 8, 8 AM $0.0175
+0.00%
$17.46 million $364
Feb 8, 7 AM $0.0175
+0.00%
$17.46 million $369
Feb 8, 6 AM $0.0175
+0.00%
$17.46 million $479
Feb 8, 5 AM $0.0175
+0.00%
$17.46 million $479