Credora Historical Data

CRED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.04
+0.00%
$ 40 million $ 6,677
Feb 10, 8 PM $ 0.04
+0.00%
$ 40 million $ 6,672
Feb 10, 7 PM $ 0.035
+0.00%
$ 35 million $ 6,722
Feb 10, 5 PM $ 0.0332
-6.92%
$ 33.2 million $ 1,666
Feb 10, 4 PM $ 0.0357
+0.00%
$ 35.67 million $ 1,638
Feb 10, 3 PM $ 0.0357
+18.90%
$ 35.67 million $ 1,638
Feb 10, 2 PM $ 0.03
+0.00%
$ 30 million $ 1,637
Feb 10, 1 PM $ 0.03
+0.00%
$ 30 million $ 1,639
Feb 10, 11 AM $ 0.03
+20.01%
$ 29.99 million $ 1,015
Feb 10, 10 AM $ 0.025
+0.00%
$ 24.99 million $ 95
Feb 10, 9 AM $ 0.025
+0.00%
$ 24.99 million $ 93
Feb 10, 8 AM $ 0.025
+0.00%
$ 24.99 million $ 93
Feb 10, 7 AM $ 0.025
+0.00%
$ 24.99 million $ 93
Feb 10, 6 AM $ 0.025
+0.00%
$ 24.99 million $ 96
Feb 10, 5 AM $ 0.025
+0.00%
$ 24.99 million $ 143
Feb 10, 4 AM $ 0.025
+0.00%
$ 24.99 million $ 148
Feb 10, 3 AM $ 0.025
+0.00%
$ 24.99 million $ 158
Feb 10, 2 AM $ 0.025
+0.00%
$ 24.99 million $ 158
Feb 10, 1 AM $ 0.025
+0.00%
$ 24.99 million $ 160
Feb 9, 8 PM $ 0.0275
+0.00%
$ 27.54 million $ 232
Feb 9, 7 PM $ 0.0275
+0.00%
$ 27.54 million $ 232
Feb 9, 6 PM $ 0.0275
+0.00%
$ 27.54 million $ 235
Feb 9, 5 PM $ 0.0275
+0.00%
$ 27.54 million $ 235
Feb 9, 4 PM $ 0.0275
+0.00%
$ 27.54 million $ 238
Feb 9, 3 PM $ 0.0275
+0.00%
$ 27.54 million $ 263
Feb 9, 2 PM $ 0.0275
+6.00%
$ 27.54 million $ 271
Feb 9, 1 PM $ 0.026
+0.00%
$ 25.98 million $ 270
Feb 9, 12 PM $ 0.026
+0.00%
$ 25.98 million $ 270
Feb 9, 11 AM $ 0.026
+0.00%
$ 25.98 million $ 284
Feb 9, 10 AM $ 0.026
+0.00%
$ 25.98 million $ 284
Feb 9, 9 AM $ 0.026
+0.00%
$ 25.98 million $ 284
Feb 9, 8 AM $ 0.026
+0.00%
$ 25.98 million $ 349
Feb 9, 7 AM $ 0.026
+0.00%
$ 25.98 million $ 349
Feb 9, 6 AM $ 0.0276
+0.00%
$ 27.57 million $ 299
Feb 9, 5 AM $ 0.0276
+0.00%
$ 27.57 million $ 299
Feb 9, 4 AM $ 0.0276
+0.40%
$ 27.57 million $ 294
Feb 9, 3 AM $ 0.0275
+0.00%
$ 27.46 million $ 284
Feb 9, 2 AM $ 0.023
+0.00%
$ 22.99 million $ 282
Feb 9, 1 AM $ 0.023
+0.00%
$ 22.99 million $ 282
Feb 9, 12 AM $ 0.023
+0.00%
$ 22.99 million $ 281
Feb 8, 11 PM $ 0.023
+0.00%
$ 22.99 million $ 281
Feb 8, 6 PM $ 0.0275
+0.00%
$ 27.49 million $ 121
Feb 8, 5 PM $ 0.0275
+0.00%
$ 27.49 million $ 121
Feb 8, 4 PM $ 0.0276
+10.28%
$ 27.56 million $ 114
Feb 8, 3 PM $ 0.025
+0.00%
$ 24.99 million $ 197
Feb 8, 9 AM $ 0.0175
+0.00%
$ 17.46 million $ 355
Feb 8, 8 AM $ 0.0175
+0.00%
$ 17.46 million $ 364
Feb 8, 7 AM $ 0.0175
+0.00%
$ 17.46 million $ 369
Feb 8, 6 AM $ 0.0175
+0.00%
$ 17.46 million $ 479
Feb 8, 5 AM $ 0.0175
+0.00%
$ 17.46 million $ 479