Credora Historical Data

CRED Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0352
-0.71%
$ 35.2 million $ 688
Nov 9, 10 PM $ 0.0355
+1.00%
$ 35.44 million $ 698
Nov 9, 9 PM $ 0.0351
-0.09%
$ 35.1 million $ 648
Nov 9, 8 PM $ 0.0351
+0.75%
$ 35.13 million $ 636
Nov 9, 7 PM $ 0.0349
+1.22%
$ 34.87 million $ 613
Nov 9, 6 PM $ 0.0345
+0.00%
$ 34.45 million $ 558
Nov 9, 5 PM $ 0.0345
+1.09%
$ 34.45 million $ 584
Nov 9, 4 PM $ 0.0341
+0.00%
$ 34.08 million $ 569
Nov 9, 3 PM $ 0.0341
-0.41%
$ 34.08 million $ 598
Nov 9, 2 PM $ 0.0342
+0.32%
$ 34.22 million $ 589
Nov 9, 1 PM $ 0.0341
+0.86%
$ 34.11 million $ 397
Nov 9, 12 PM $ 0.0338
+0.00%
$ 33.82 million $ 428
Nov 9, 11 AM $ 0.0338
+0.00%
$ 33.82 million $ 474
Nov 9, 10 AM $ 0.0338
+0.36%
$ 33.82 million $ 494
Nov 9, 9 AM $ 0.0337
+0.00%
$ 33.7 million $ 523
Nov 9, 8 AM $ 0.0337
+0.33%
$ 33.7 million $ 523
Nov 9, 7 AM $ 0.0336
+0.00%
$ 33.59 million $ 527
Nov 9, 6 AM $ 0.0336
-0.50%
$ 33.59 million $ 551
Nov 9, 5 AM $ 0.0338
+0.84%
$ 33.76 million $ 749
Nov 9, 4 AM $ 0.0335
+0.00%
$ 33.48 million $ 726
Nov 9, 3 AM $ 0.0335
+0.00%
$ 33.48 million $ 844
Nov 9, 2 AM $ 0.0335
+0.33%
$ 33.48 million $ 844
Nov 9, 1 AM $ 0.0334
-0.15%
$ 33.37 million $ 831
Nov 9, 12 AM $ 0.0334
-1.91%
$ 33.42 million $ 829
Nov 8, 11 PM $ 0.0341
+2.44%
$ 34.07 million $ 836
Nov 8, 10 PM $ 0.0333
+0.00%
$ 33.26 million $ 806
Nov 8, 9 PM $ 0.0333
-0.48%
$ 33.26 million $ 806
Nov 8, 8 PM $ 0.0334
+0.21%
$ 33.42 million $ 811
Nov 8, 7 PM $ 0.0333
+0.00%
$ 33.35 million $ 998
Nov 8, 6 PM $ 0.0333
+0.06%
$ 33.35 million $ 1,031
Nov 8, 5 PM $ 0.0333
+0.00%
$ 33.33 million $ 1,021
Nov 8, 4 PM $ 0.0333
+0.73%
$ 33.33 million $ 1,039
Nov 8, 3 PM $ 0.0331
+0.00%
$ 33.09 million $ 1,060
Nov 8, 2 PM $ 0.0331
+0.00%
$ 33.09 million $ 1,091
Nov 8, 1 PM $ 0.0331
-0.06%
$ 33.09 million $ 1,096
Nov 8, 12 PM $ 0.0331
-1.02%
$ 33.11 million $ 909
Nov 8, 11 AM $ 0.0335
+0.54%
$ 33.45 million $ 862
Nov 8, 10 AM $ 0.0333
-0.78%
$ 33.27 million $ 849
Nov 8, 9 AM $ 0.0335
+0.00%
$ 33.53 million $ 832
Nov 8, 8 AM $ 0.0335
-3.57%
$ 33.53 million $ 832
Nov 8, 7 AM $ 0.0348
+1.46%
$ 34.77 million $ 819
Nov 8, 6 AM $ 0.0343
-0.90%
$ 34.27 million $ 812
Nov 8, 5 AM $ 0.0346
+0.00%
$ 34.58 million $ 608
Nov 8, 4 AM $ 0.0346
+0.70%
$ 34.58 million $ 617
Nov 8, 3 AM $ 0.0343
+0.00%
$ 34.34 million $ 499
Nov 8, 2 AM $ 0.0343
+0.03%
$ 34.34 million $ 553
Nov 8, 1 AM $ 0.0343
+0.00%
$ 34.33 million $ 562
Nov 8, 12 AM $ 0.0343
-2.25%
$ 34.33 million $ 632
Nov 7, 11 PM $ 0.0351
+0.00%
$ 35.12 million $ 598
Nov 7, 10 PM $ 0.0351
+0.00%
$ 35.12 million $ 623