Credora Historical Data

CRED Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0351
+1.21%
$ 35.12 million $ 640
Nov 7, 8 PM $ 0.0347
-0.83%
$ 34.7 million $ 628
Nov 7, 7 PM $ 0.035
+1.16%
$ 34.99 million $ 444
Nov 7, 6 PM $ 0.0346
+2.10%
$ 34.59 million $ 411
Nov 7, 5 PM $ 0.0339
+0.41%
$ 33.88 million $ 435
Nov 7, 4 PM $ 0.0337
-0.79%
$ 33.74 million $ 510
Nov 7, 3 PM $ 0.0339
+0.42%
$ 33.86 million $ 539
Nov 7, 2 PM $ 0.0337
-0.82%
$ 33.72 million $ 514
Nov 7, 1 PM $ 0.034
-0.64%
$ 34 million $ 509
Nov 7, 12 PM $ 0.0342
+0.00%
$ 34.22 million $ 487
Nov 7, 11 AM $ 0.0342
+0.00%
$ 34.22 million $ 487
Nov 7, 10 AM $ 0.034
-1.02%
$ 34.04 million $ 528
Nov 7, 9 AM $ 0.0344
+0.00%
$ 34.39 million $ 529
Nov 7, 8 AM $ 0.0344
+0.00%
$ 34.39 million $ 546
Nov 7, 7 AM $ 0.0344
+1.06%
$ 34.39 million $ 586
Nov 7, 6 AM $ 0.034
+0.00%
$ 34.03 million $ 621
Nov 7, 5 AM $ 0.034
-0.23%
$ 34.03 million $ 826
Nov 7, 4 AM $ 0.0341
+0.00%
$ 34.11 million $ 928
Nov 7, 3 AM $ 0.0341
-0.67%
$ 34.11 million $ 948
Nov 7, 2 AM $ 0.0343
+1.33%
$ 34.34 million $ 895
Nov 7, 1 AM $ 0.0339
-1.05%
$ 33.89 million $ 1,709
Nov 7, 12 AM $ 0.0343
+0.74%
$ 34.25 million $ 1,722
Nov 6, 11 PM $ 0.034
-0.47%
$ 34 million $ 2,414
Nov 6, 10 PM $ 0.0342
+0.15%
$ 34.16 million $ 3,462
Nov 6, 9 PM $ 0.0341
+0.00%
$ 34.11 million $ 5,097
Nov 6, 8 PM $ 0.0341
-0.35%
$ 34.11 million $ 8,271
Nov 6, 7 PM $ 0.0342
+0.00%
$ 34.23 million $ 9,609
Nov 6, 6 PM $ 0.0342
+0.77%
$ 34.23 million $ 11,134
Nov 6, 5 PM $ 0.034
-2.78%
$ 33.97 million $ 13,029
Nov 6, 4 PM $ 0.0349
-1.19%
$ 34.94 million $ 15,765
Nov 6, 3 PM $ 0.0354
-0.95%
$ 35.36 million $ 17,593
Nov 6, 2 PM $ 0.0357
+0.00%
$ 35.7 million $ 19,943
Nov 6, 1 PM $ 0.0357
+0.45%
$ 35.7 million $ 20,781
Nov 6, 12 PM $ 0.0355
+0.00%
$ 35.54 million $ 21,697
Nov 6, 11 AM $ 0.0355
+1.05%
$ 35.54 million $ 21,762
Nov 6, 10 AM $ 0.0352
+0.20%
$ 35.17 million $ 22,193
Nov 6, 9 AM $ 0.0351
-0.54%
$ 35.1 million $ 22,241
Nov 6, 8 AM $ 0.0353
-0.54%
$ 35.29 million $ 22,280
Nov 6, 7 AM $ 0.0355
-0.76%
$ 35.48 million $ 22,370
Nov 6, 6 AM $ 0.0357
-1.30%
$ 35.75 million $ 22,525
Nov 6, 5 AM $ 0.0362
+1.86%
$ 36.22 million $ 22,333
Nov 6, 4 AM $ 0.0356
-0.20%
$ 35.56 million $ 22,440
Nov 6, 3 AM $ 0.0356
-1.44%
$ 35.63 million $ 22,697
Nov 6, 2 AM $ 0.0362
+1.43%
$ 36.15 million $ 24,036
Nov 6, 1 AM $ 0.0356
-1.55%
$ 35.64 million $ 23,385
Nov 6, 12 AM $ 0.0362
+0.00%
$ 36.2 million $ 23,907
Nov 5, 11 PM $ 0.0362
+0.39%
$ 36.2 million $ 23,571
Nov 5, 10 PM $ 0.0361
-0.36%
$ 36.06 million $ 22,950
Nov 5, 9 PM $ 0.0362
-5.01%
$ 36.23 million $ 21,337
Nov 5, 8 PM $ 0.0381
-4.29%
$ 38.14 million $ 18,285