Credora Historical Data

CRED Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0397
-3.40%
$ 39.72 million $ 16,936
Nov 5, 6 PM $ 0.0407
+1.44%
$ 40.73 million $ 15,362
Nov 5, 5 PM $ 0.0406
+8.13%
$ 40.58 million $ 13,426
Nov 5, 4 PM $ 0.0375
-1.08%
$ 37.53 million $ 10,639
Nov 5, 3 PM $ 0.0379
+3.30%
$ 37.85 million $ 9,603
Nov 5, 2 PM $ 0.0365
-0.41%
$ 36.49 million $ 7,067
Nov 5, 1 PM $ 0.0366
+2.26%
$ 36.64 million $ 7,776
Nov 5, 12 PM $ 0.0358
+0.76%
$ 35.83 million $ 8,157
Nov 5, 11 AM $ 0.0356
-1.25%
$ 35.56 million $ 10,548
Nov 5, 10 AM $ 0.036
-0.03%
$ 36.01 million $ 11,844
Nov 5, 9 AM $ 0.036
+0.11%
$ 36.02 million $ 14,247
Nov 5, 8 AM $ 0.036
+0.70%
$ 35.98 million $ 15,359
Nov 5, 7 AM $ 0.0358
+0.59%
$ 35.84 million $ 16,089
Nov 5, 6 AM $ 0.0356
-0.22%
$ 35.63 million $ 17,456
Nov 5, 5 AM $ 0.0356
+0.48%
$ 35.63 million $ 19,288
Nov 5, 4 AM $ 0.0355
+0.00%
$ 35.46 million $ 21,296
Nov 5, 3 AM $ 0.0355
-3.85%
$ 35.46 million $ 23,382
Nov 5, 2 AM $ 0.0359
+1.38%
$ 35.92 million $ 22,634
Nov 5, 1 AM $ 0.0357
-0.56%
$ 35.75 million $ 22,564
Nov 5, 12 AM $ 0.0356
-0.22%
$ 35.64 million $ 21,980
Nov 4, 11 PM $ 0.0357
+1.48%
$ 35.72 million $ 21,639
Nov 4, 10 PM $ 0.0352
-0.06%
$ 35.2 million $ 27,372
Nov 4, 9 PM $ 0.0352
-1.01%
$ 35.22 million $ 28,757
Nov 4, 8 PM $ 0.0356
+0.00%
$ 35.58 million $ 31,548
Nov 4, 7 PM $ 0.0356
+0.74%
$ 35.58 million $ 33,028
Nov 4, 6 PM $ 0.0353
+0.00%
$ 35.32 million $ 35,086
Nov 4, 5 PM $ 0.0353
-1.48%
$ 35.32 million $ 36,592
Nov 4, 4 PM $ 0.0358
+0.14%
$ 35.85 million $ 39,972
Nov 4, 3 PM $ 0.0356
-0.03%
$ 35.61 million $ 42,601
Nov 4, 2 PM $ 0.0356
-4.66%
$ 35.62 million $ 46,926
Nov 4, 1 PM $ 0.0374
+0.08%
$ 37.36 million $ 47,701
Nov 4, 12 PM $ 0.0373
-2.53%
$ 37.33 million $ 48,034
Nov 4, 11 AM $ 0.0383
+3.29%
$ 38.3 million $ 47,301
Nov 4, 10 AM $ 0.0374
-1.71%
$ 37.4 million $ 47,113
Nov 4, 9 AM $ 0.0381
+3.26%
$ 38.05 million $ 52,108
Nov 4, 8 AM $ 0.0369
+2.25%
$ 36.85 million $ 59,339
Nov 4, 7 AM $ 0.036
-6.04%
$ 35.96 million $ 68,918
Nov 4, 6 AM $ 0.0383
-0.39%
$ 38.27 million $ 73,820
Nov 4, 5 AM $ 0.0384
+0.84%
$ 38.42 million $ 72,495
Nov 4, 4 AM $ 0.0382
+5.79%
$ 38.17 million $ 71,027
Nov 4, 3 AM $ 0.0361
-0.44%
$ 36.08 million $ 68,857
Nov 4, 2 AM $ 0.0362
+1.51%
$ 36.24 million $ 70,348
Nov 4, 1 AM $ 0.0357
+0.65%
$ 35.7 million $ 73,547
Nov 4, 12 AM $ 0.0355
-1.69%
$ 35.47 million $ 77,505
Nov 3, 11 PM $ 0.04
-8.51%
$ 40 million $ 82,844
Nov 3, 10 PM $ 0.0439
-2.64%
$ 43.85 million $ 82,719
Nov 3, 9 PM $ 0.045
-0.22%
$ 45.05 million $ 87,399
Nov 3, 8 PM $ 0.0452
-0.75%
$ 45.15 million $ 96,311
Nov 3, 7 PM $ 0.0455
+2.00%
$ 45.49 million $ 107,992
Nov 3, 6 PM $ 0.0441
-8.34%
$ 44.08 million $ 111,590