Credora Historical Data

CRED Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0481
-2.67%
$ 48.06 million $ 114,817
Nov 3, 4 PM $ 0.0494
-1.12%
$ 49.39 million $ 112,648
Nov 3, 3 PM $ 0.05
-3.94%
$ 50.04 million $ 114,019
Nov 3, 2 PM $ 0.0522
+3.08%
$ 52.24 million $ 113,664
Nov 3, 1 PM $ 0.0505
-6.95%
$ 50.46 million $ 116,743
Nov 3, 12 PM $ 0.0542
+5.46%
$ 54.23 million $ 122,937
Nov 3, 11 AM $ 0.0514
-8.65%
$ 51.42 million $ 124,517
Nov 3, 10 AM $ 0.0565
+6.32%
$ 56.52 million $ 128,113
Nov 3, 9 AM $ 0.0535
-2.14%
$ 53.54 million $ 128,208
Nov 3, 8 AM $ 0.0539
-0.09%
$ 53.91 million $ 126,196
Nov 3, 7 AM $ 0.0549
-4.56%
$ 54.85 million $ 151,902
Nov 3, 6 AM $ 0.0575
+6.11%
$ 57.47 million $ 232,248
Nov 3, 5 AM $ 0.0561
-4.02%
$ 56.05 million $ 231,602
Nov 3, 4 AM $ 0.0584
+0.34%
$ 58.4 million $ 230,926
Nov 3, 3 AM $ 0.0582
+3.28%
$ 58.2 million $ 230,681
Nov 3, 2 AM $ 0.0561
+0.54%
$ 56.13 million $ 228,634
Nov 3, 1 AM $ 0.0558
-2.00%
$ 55.83 million $ 225,348
Nov 3, 12 AM $ 0.0573
-0.76%
$ 56.82 million $ 221,371
Nov 2, 11 PM $ 0.0575
+0.93%
$ 57.89 million $ 216,504
Nov 2, 10 PM $ 0.0567
-1.46%
$ 56.67 million $ 209,810
Nov 2, 9 PM $ 0.0575
-1.74%
$ 57.51 million $ 203,835
Nov 2, 8 PM $ 0.058
+4.02%
$ 58 million $ 191,919
Nov 2, 7 PM $ 0.0553
-0.66%
$ 55.32 million $ 178,807
Nov 2, 6 PM $ 0.0553
+0.29%
$ 55.26 million $ 173,200
Nov 2, 5 PM $ 0.0551
+1.66%
$ 55.1 million $ 168,547
Nov 2, 4 PM $ 0.0542
-1.45%
$ 54.2 million $ 167,323
Nov 2, 3 PM $ 0.0555
-2.22%
$ 55.49 million $ 162,653
Nov 2, 2 PM $ 0.0567
+3.03%
$ 56.72 million $ 158,733
Nov 2, 1 PM $ 0.0554
-2.22%
$ 55.38 million $ 153,161
Nov 2, 12 PM $ 0.0564
-0.37%
$ 56.38 million $ 145,340
Nov 2, 11 AM $ 0.0565
+4.09%
$ 56.51 million $ 142,034
Nov 2, 10 AM $ 0.0545
-2.58%
$ 54.46 million $ 137,000
Nov 2, 9 AM $ 0.0556
+4.10%
$ 55.64 million $ 130,229
Nov 2, 8 AM $ 0.0533
+0.28%
$ 53.34 million $ 123,075
Nov 2, 7 AM $ 0.0512
+2.50%
$ 51.25 million $ 18,708
Download