Credora Historical Data

CRED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0175
+0.00%
$ 17.46 million $ 483
Feb 8, 3 AM $ 0.0175
+0.00%
$ 17.46 million $ 489
Feb 8, 2 AM $ 0.0175
+0.00%
$ 17.46 million $ 491
Feb 8, 1 AM $ 0.0175
+0.00%
$ 17.46 million $ 512
Feb 8, 12 AM $ 0.0175
+0.00%
$ 17.46 million $ 525
Feb 7, 11 PM $ 0.0175
+0.00%
$ 17.46 million $ 528
Feb 7, 10 PM $ 0.0175
+0.00%
$ 17.46 million $ 539
Feb 7, 9 PM $ 0.0175
+0.06%
$ 17.46 million $ 556
Feb 7, 8 PM $ 0.0175
+0.00%
$ 17.45 million $ 555
Feb 7, 7 PM $ 0.0175
-0.06%
$ 17.45 million $ 555
Feb 7, 6 PM $ 0.0175
+0.00%
$ 17.46 million $ 554
Feb 7, 5 PM $ 0.0175
-2.95%
$ 17.46 million $ 562
Feb 7, 4 PM $ 0.018
-0.06%
$ 17.99 million $ 689
Feb 7, 1 PM $ 0.0106
+0.09%
$ 10.61 million $ 2,385
Feb 7, 12 PM $ 0.0106
+4.95%
$ 10.6 million $ 2,366
Feb 7, 10 AM $ 0.0118
-1.83%
$ 11.78 million $ 2,336
Feb 7, 9 AM $ 0.012
+8.01%
$ 12 million $ 2,310
Feb 7, 8 AM $ 0.0111
+14.77%
$ 11.11 million $ 2,296
Feb 7, 7 AM $ 0.00968
+32.60%
$ 9.68 million $ 2,308
Feb 7, 6 AM $ 0.0073
+0.00%
$ 7.3 million $ 2,209
Feb 7, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 2,208
Feb 7, 2 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,182
Feb 7, 1 AM $ 0.008
+0.00%
$ 8 million $ 2,178
Feb 6, 10 PM $ 0.0085
-12.19%
$ 8.5 million $ 2,144
Feb 6, 9 PM $ 0.00968
+0.00%
$ 9.68 million $ 2,136
Feb 6, 8 PM $ 0.00968
+0.00%
$ 9.68 million $ 2,136
Feb 6, 6 PM $ 0.012
-7.64%
$ 11.96 million $ 2,131
Feb 6, 5 PM $ 0.013
+0.00%
$ 13 million $ 2,125
Feb 6, 4 PM $ 0.0112
+24.67%
$ 11.22 million $ 1,982
Feb 6, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 59
Feb 6, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 59
Feb 6, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 59
Feb 6, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 78
Feb 6, 11 AM $ 0.006
+0.00%
$ 6 million $ 88
Feb 6, 8 AM $ 0.00539
+0.00%
$ 5.39 million $ 113
Feb 6, 7 AM $ 0.00539
-0.19%
$ 5.39 million $ 113
Feb 6, 6 AM $ 0.0058
-10.36%
$ 5.8 million $ 101
Feb 6, 5 AM $ 0.00647
-0.31%
$ 6.47 million $ 123
Feb 6, 4 AM $ 0.00649
-7.29%
$ 6.49 million $ 121
Feb 6, 3 AM $ 0.007
+0.00%
$ 7 million $ 120
Feb 6, 2 AM $ 0.007
+0.00%
$ 7 million $ 121
Feb 6, 1 AM $ 0.007
+0.00%
$ 7 million $ 121
Feb 6, 12 AM $ 0.007
+0.00%
$ 7 million $ 121
Feb 5, 11 PM $ 0.007
+0.00%
$ 7 million $ 121
Feb 5, 10 PM $ 0.007
+0.00%
$ 7 million $ 122
Feb 5, 9 PM $ 0.007
+0.00%
$ 7 million $ 126
Feb 5, 8 PM $ 0.007
+0.00%
$ 7 million $ 128
Feb 5, 7 PM $ 0.007
+0.00%
$ 7 million $ 133
Feb 5, 6 PM $ 0.007
+0.00%
$ 7 million $ 200
Feb 5, 5 PM $ 0.007
-13.58%
$ 7 million $ 204