Credora Historical Data

CRED Page 5
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.0175
+0.00%
$17.46 million $483
Feb 8, 3 AM $0.0175
+0.00%
$17.46 million $489
Feb 8, 2 AM $0.0175
+0.00%
$17.46 million $491
Feb 8, 1 AM $0.0175
+0.00%
$17.46 million $512
Feb 8, 12 AM $0.0175
+0.00%
$17.46 million $525
Feb 7, 11 PM $0.0175
+0.00%
$17.46 million $528
Feb 7, 10 PM $0.0175
+0.00%
$17.46 million $539
Feb 7, 9 PM $0.0175
+0.06%
$17.46 million $556
Feb 7, 8 PM $0.0175
+0.00%
$17.45 million $555
Feb 7, 7 PM $0.0175
-0.06%
$17.45 million $555
Feb 7, 6 PM $0.0175
+0.00%
$17.46 million $554
Feb 7, 5 PM $0.0175
-2.95%
$17.46 million $562
Feb 7, 4 PM $0.018
-0.06%
$17.99 million $689
Feb 7, 1 PM $0.0106
+0.09%
$10.61 million $2,385
Feb 7, 12 PM $0.0106
+4.95%
$10.6 million $2,366
Feb 7, 10 AM $0.0118
-1.83%
$11.78 million $2,336
Feb 7, 9 AM $0.012
+8.01%
$12 million $2,310
Feb 7, 8 AM $0.0111
+14.77%
$11.11 million $2,296
Feb 7, 7 AM $0.00968
+32.60%
$9.68 million $2,308
Feb 7, 6 AM $0.0073
+0.00%
$7.3 million $2,209
Feb 7, 5 AM $0.00839
+0.00%
$8.39 million $2,208
Feb 7, 2 AM $0.0089
+0.00%
$8.9 million $2,182
Feb 7, 1 AM $0.008
+0.00%
$8 million $2,178
Feb 6, 10 PM $0.0085
-12.19%
$8.5 million $2,144
Feb 6, 9 PM $0.00968
+0.00%
$9.68 million $2,136
Feb 6, 8 PM $0.00968
+0.00%
$9.68 million $2,136
Feb 6, 6 PM $0.012
-7.64%
$11.96 million $2,131
Feb 6, 5 PM $0.013
+0.00%
$13 million $2,125
Feb 6, 4 PM $0.0112
+24.67%
$11.22 million $1,982
Feb 6, 3 PM $0.0078
+0.00%
$7.8 million $59
Feb 6, 2 PM $0.0078
+0.00%
$7.8 million $59
Feb 6, 1 PM $0.0078
+0.00%
$7.8 million $59
Feb 6, 12 PM $0.0065
+0.00%
$6.5 million $78
Feb 6, 11 AM $0.006
+0.00%
$6 million $88
Feb 6, 8 AM $0.00539
+0.00%
$5.39 million $113
Feb 6, 7 AM $0.00539
-0.19%
$5.39 million $113
Feb 6, 6 AM $0.0058
-10.36%
$5.8 million $101
Feb 6, 5 AM $0.00647
-0.31%
$6.47 million $123
Feb 6, 4 AM $0.00649
-7.29%
$6.49 million $121
Feb 6, 3 AM $0.007
+0.00%
$7 million $120
Feb 6, 2 AM $0.007
+0.00%
$7 million $121
Feb 6, 1 AM $0.007
+0.00%
$7 million $121
Feb 6, 12 AM $0.007
+0.00%
$7 million $121
Feb 5, 11 PM $0.007
+0.00%
$7 million $121
Feb 5, 10 PM $0.007
+0.00%
$7 million $122
Feb 5, 9 PM $0.007
+0.00%
$7 million $126
Feb 5, 8 PM $0.007
+0.00%
$7 million $128
Feb 5, 7 PM $0.007
+0.00%
$7 million $133
Feb 5, 6 PM $0.007
+0.00%
$7 million $200
Feb 5, 5 PM $0.007
-13.58%
$7 million $204