Credora Historical Data

CRED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0081
-4.48%
$ 8.1 million $ 295
Feb 5, 3 PM $ 0.00848
+0.00%
$ 8.48 million $ 304
Feb 5, 2 PM $ 0.00848
+0.00%
$ 8.48 million $ 339
Feb 5, 1 PM $ 0.00848
+0.00%
$ 8.48 million $ 454
Feb 5, 8 AM $ 0.0095
+0.00%
$ 9.5 million $ 591
Feb 5, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 591
Feb 5, 6 AM $ 0.0095
-20.03%
$ 9.5 million $ 591
Feb 5, 5 AM $ 0.0119
+0.00%
$ 11.88 million $ 569
Feb 5, 3 AM $ 0.0148
+0.00%
$ 14.84 million $ 568
Feb 5, 2 AM $ 0.0148
+0.00%
$ 14.84 million $ 568
Feb 5, 1 AM $ 0.0148
+0.00%
$ 14.84 million $ 568
Feb 4, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 951
Feb 4, 6 PM $ 0.00675
+0.00%
$ 6.75 million $ 923
Feb 4, 5 PM $ 0.00819
-9.00%
$ 8.19 million $ 844
Feb 4, 4 PM $ 0.009
-9.27%
$ 9 million $ 831
Feb 4, 3 PM $ 0.00992
-0.70%
$ 9.92 million $ 970
Feb 4, 2 PM $ 0.00999
+0.30%
$ 9.99 million $ 940
Feb 4, 1 PM $ 0.0065
+4.84%
$ 6.5 million $ 804
Feb 4, 9 AM $ 0.0066
+1.54%
$ 6.6 million $ 716
Feb 4, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 682
Feb 4, 7 AM $ 0.0065
+0.00%
$ 6.5 million $ 682
Feb 4, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 682
Feb 4, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 688
Feb 4, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 691
Feb 4, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 691
Feb 4, 2 AM $ 0.0065
+0.00%
$ 6.5 million $ 691
Feb 4, 12 AM $ 0.0055
+0.00%
$ -- $ 1,132
Feb 3, 11 PM $ 0.0055
-11.29%
$ 5.5 million $ 1,132
Feb 3, 10 PM $ 0.0062
+2.14%
$ 6.2 million $ 1,140
Feb 3, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 710
Feb 3, 2 PM $ 0.019
+0.00%
$ 19.01 million $ 477
Feb 3, 1 PM $ 0.019
+0.00%
$ 19.01 million $ 477
Feb 3, 12 PM $ 0.019
+0.00%
$ 19.01 million $ 477
Feb 3, 11 AM $ 0.019
+0.00%
$ 19.01 million $ 477
Feb 3, 10 AM $ 0.019
+0.00%
$ 19.01 million $ 477
Feb 3, 9 AM $ 0.019
-15.59%
$ 19.01 million $ 477
Feb 3, 8 AM $ 0.0225
+0.00%
$ 22.52 million $ 460
Feb 3, 7 AM $ 0.0225
+0.00%
$ 22.52 million $ 460
Feb 3, 6 AM $ 0.0225
-0.13%
$ 22.52 million $ 460
Feb 3, 5 AM $ 0.0226
+0.13%
$ 22.55 million $ 454
Feb 3, 4 AM $ 0.0225
+0.00%
$ 22.52 million $ 451
Feb 3, 3 AM $ 0.0225
+0.00%
$ 22.52 million $ 451
Feb 3, 2 AM $ 0.0225
+0.00%
$ 22.52 million $ 451
Feb 3, 1 AM $ 0.0254
+0.00%
$ 25.4 million $ 407
Feb 3, 12 AM $ 0.0247
+0.00%
$ 24.68 million $ 14
Feb 2, 11 PM $ 0.0247
-0.68%
$ 24.68 million $ 16
Feb 2, 10 PM $ 0.0249
+0.00%
$ 24.85 million $ 6
Feb 2, 9 PM $ 0.0249
+0.00%
$ 24.85 million $ 6
Feb 2, 8 PM $ 0.0249
+0.00%
$ 24.85 million $ 6
Feb 2, 7 PM $ 0.0249
+0.00%
$ 24.85 million $ 6