Credora Historical Data

CRED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0249
+0.00%
$ 24.85 million $ 52
Feb 2, 5 PM $ 0.0249
+0.00%
$ 24.85 million $ 224
Feb 2, 4 PM $ 0.0249
+0.00%
$ 24.85 million $ 242
Feb 2, 3 PM $ 0.0249
+0.00%
$ 24.85 million $ 270
Feb 2, 2 PM $ 0.0249
+0.00%
$ 24.85 million $ 403
Feb 2, 1 PM $ 0.0249
+0.00%
$ 24.85 million $ 403
Feb 2, 12 PM $ 0.0249
+0.00%
$ 24.85 million $ 403
Feb 2, 11 AM $ 0.0249
+0.00%
$ 24.85 million $ 406
Feb 2, 10 AM $ 0.0249
+0.00%
$ 24.85 million $ 406
Feb 2, 9 AM $ 0.0249
+0.00%
$ 24.85 million $ 406
Feb 2, 8 AM $ 0.0249
+0.00%
$ 24.85 million $ 459
Feb 2, 7 AM $ 0.0249
+0.00%
$ 24.85 million $ 479
Feb 2, 6 AM $ 0.0249
+0.00%
$ 24.85 million $ 479
Feb 2, 5 AM $ 0.0249
+0.00%
$ 24.85 million $ 480
Feb 2, 4 AM $ 0.0249
+0.00%
$ 24.85 million $ 498
Feb 2, 3 AM $ 0.0249
+0.00%
$ 24.85 million $ 507
Feb 2, 2 AM $ 0.0249
+0.00%
$ 24.85 million $ 507
Feb 2, 1 AM $ 0.0249
-0.16%
$ 24.85 million $ 507
Feb 2, 12 AM $ 0.0249
-0.44%
$ 24.89 million $ 503
Feb 1, 11 PM $ 0.025
+0.00%
$ 25 million $ 501
Feb 1, 10 PM $ 0.025
+0.00%
$ 25 million $ 501
Feb 1, 9 PM $ 0.025
+0.00%
$ 25 million $ 501
Feb 1, 8 PM $ 0.025
+0.00%
$ 25 million $ 501
Feb 1, 7 PM $ 0.025
+0.00%
$ 25 million $ 501
Feb 1, 6 PM $ 0.029
+14.04%
$ 29 million $ 372
Feb 1, 5 PM $ 0.0254
+3.88%
$ 25.43 million $ 308
Feb 1, 4 PM $ 0.0245
+1.41%
$ 24.48 million $ 300
Feb 1, 3 PM $ 0.025
-19.25%
$ 25 million $ 272
Feb 1, 2 PM $ 0.031
+0.00%
$ 30.96 million $ 139
Feb 1, 1 PM $ 0.031
+0.00%
$ 30.96 million $ 139
Feb 1, 12 PM $ 0.031
-0.26%
$ 30.96 million $ 139
Feb 1, 11 AM $ 0.031
+0.00%
$ 31.04 million $ 137
Feb 1, 10 AM $ 0.031
+0.00%
$ 31.04 million $ 137
Feb 1, 5 AM $ 0.0268
+0.00%
$ 26.8 million $ 44
Feb 1, 4 AM $ 0.025
+0.00%
$ 25 million $ 36
Feb 1, 3 AM $ 0.025
+0.00%
$ 25 million $ 36
Feb 1, 2 AM $ 0.025
+0.00%
$ 25 million $ 36
Feb 1, 1 AM $ 0.025
+0.00%
$ 25 million $ 86
Feb 1, 12 AM $ 0.025
+0.00%
$ 25 million $ 96
Jan 31, 11 PM $ 0.025
+0.00%
$ 25 million $ 96
Jan 31, 10 PM $ 0.025
+0.00%
$ 25 million $ 96
Jan 31, 9 PM $ 0.025
+0.00%
$ 25 million $ 96
Jan 31, 8 PM $ 0.025
+0.00%
$ 25 million $ 96
Jan 31, 7 PM $ 0.021
+0.00%
$ 21 million $ 70
Jan 31, 6 PM $ 0.021
+0.00%
$ 21 million $ 70
Jan 31, 5 PM $ 0.021
-18.29%
$ 21 million $ 70
Jan 31, 4 PM $ 0.0257
+0.00%
$ 25.7 million $ 60
Jan 31, 3 PM $ 0.0257
+0.00%
$ 25.7 million $ 60
Jan 31, 2 PM $ 0.0257
+0.00%
$ 25.7 million $ 82
Jan 31, 1 PM $ 0.0257
+0.00%
$ 25.7 million $ 84