Credora Historical Data

CRED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0257
+0.00%
$ 25.7 million $ 84
Jan 31, 11 AM $ 0.0257
+0.00%
$ 25.7 million $ 123
Jan 31, 10 AM $ 0.0257
+0.00%
$ 25.7 million $ 160
Jan 31, 9 AM $ 0.0257
+0.00%
$ 25.7 million $ 659
Jan 31, 8 AM $ 0.0257
+0.00%
$ 25.7 million $ 659
Jan 31, 7 AM $ 0.0257
+0.00%
$ 25.7 million $ 659
Jan 31, 1 AM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 31, 12 AM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 11 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 10 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 9 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 8 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 7 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 6 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 5 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 4 PM $ 0.0283
+0.00%
$ 28.34 million $ 599
Jan 30, 3 PM $ 0.0283
+9.17%
$ 28.34 million $ 599
Jan 30, 10 AM $ 0.02
+0.00%
$ 20 million $ 13
Jan 30, 9 AM $ 0.02
+0.00%
$ 20 million $ 13
Jan 30, 8 AM $ 0.02
+0.00%
$ 20 million $ 13
Jan 30, 7 AM $ 0.02
+0.00%
$ 20 million $ 13
Jan 30, 6 AM $ 0.02
+0.00%
$ 20 million $ 13
Jan 30, 5 AM $ 0.02
+0.00%
$ 20 million $ 13
Jan 30, 4 AM $ 0.02
+0.00%
$ 20 million $ 13
Jan 16, 9 AM $ 0.0276
+0.00%
$ 27.56 million $ 1,867
Jan 16, 8 AM $ 0.0276
+0.00%
$ 27.56 million $ 1,867
Jan 16, 7 AM $ 0.0275
+2.49%
$ 27.54 million $ 1,866
Jan 16, 6 AM $ 0.0269
-0.89%
$ 26.87 million $ 1,861
Jan 16, 5 AM $ 0.0271
+0.00%
$ 27.11 million $ 56
Jan 16, 4 AM $ 0.0271
+0.00%
$ 27.11 million $ 56
Jan 16, 3 AM $ 0.0271
+0.00%
$ 27.11 million $ 56
Jan 16, 2 AM $ 0.0271
+0.00%
$ 27.11 million $ 56
Jan 16, 1 AM $ 0.0271
+0.00%
$ 27.11 million $ 56
Jan 16, 12 AM $ 0.0271
+0.00%
$ 27.11 million $ 56
Jan 15, 11 PM $ 0.0271
+0.00%
$ 27.11 million $ 56
Jan 15, 10 PM $ 0.0271
+0.00%
$ 27.11 million $ 78
Jan 15, 9 PM $ 0.0271
+0.00%
$ 27.11 million $ 78
Jan 15, 8 PM $ 0.0271
+0.00%
$ 27.11 million $ 364
Jan 15, 7 PM $ 0.0271
-4.17%
$ 27.11 million $ 388
Jan 15, 6 PM $ 0.0283
+0.00%
$ 28.29 million $ 386
Jan 15, 5 PM $ 0.0283
+0.00%
$ 28.29 million $ 486
Jan 15, 4 PM $ 0.0283
+0.00%
$ 28.29 million $ 486
Jan 15, 3 PM $ 0.0283
+0.00%
$ 28.29 million $ 486
Jan 15, 2 PM $ 0.0283
+0.00%
$ 28.29 million $ 486
Jan 15, 1 PM $ 0.0283
+0.00%
$ 28.29 million $ 525
Jan 15, 12 PM $ 0.0283
+0.00%
$ 28.29 million $ 525
Jan 15, 11 AM $ 0.0283
+4.66%
$ 28.29 million $ 529
Jan 15, 10 AM $ 0.027
+0.00%
$ 27.03 million $ 527
Jan 15, 9 AM $ 0.027
+0.19%
$ 27.03 million $ 573
Jan 15, 8 AM $ 0.027
+0.00%
$ 26.98 million $ 569