Credora Historical Data

CRED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.027
+0.00%
$ 26.98 million $ 569
Jan 15, 6 AM $ 0.027
+0.00%
$ 26.98 million $ 569
Jan 15, 5 AM $ 0.027
+0.00%
$ 26.98 million $ 569
Jan 15, 4 AM $ 0.027
+0.00%
$ 26.98 million $ 598
Jan 15, 3 AM $ 0.027
+0.00%
$ 26.98 million $ 598
Jan 15, 2 AM $ 0.027
+0.00%
$ 26.98 million $ 598
Jan 15, 1 AM $ 0.027
+0.00%
$ 26.98 million $ 598
Jan 15, 12 AM $ 0.027
+0.00%
$ 26.98 million $ 726
Jan 14, 11 PM $ 0.027
-0.22%
$ 26.98 million $ 726
Jan 14, 10 PM $ 0.027
+0.00%
$ 27.04 million $ 805
Jan 14, 9 PM $ 0.027
-0.29%
$ 27.04 million $ 820
Jan 14, 8 PM $ 0.0271
-2.76%
$ 27.12 million $ 534
Jan 14, 7 PM $ 0.028
-3.05%
$ 27.97 million $ 490
Jan 14, 6 PM $ 0.0289
+6.85%
$ 28.85 million $ 506
Jan 14, 5 PM $ 0.027
+0.00%
$ 27 million $ 415
Jan 14, 4 PM $ 0.027
+0.00%
$ 27 million $ 415
Jan 14, 3 PM $ 0.027
+0.00%
$ 27 million $ 415
Jan 14, 2 PM $ 0.027
+0.04%
$ 27 million $ 415
Jan 14, 1 PM $ 0.027
+0.00%
$ 26.99 million $ 493
Jan 14, 12 PM $ 0.027
-2.14%
$ 26.99 million $ 493
Jan 14, 11 AM $ 0.0276
+0.00%
$ 27.58 million $ 494
Jan 14, 10 AM $ 0.0276
-0.18%
$ 27.58 million $ 880
Jan 14, 9 AM $ 0.0276
+0.00%
$ 27.63 million $ 834
Jan 14, 8 AM $ 0.0276
+0.00%
$ 27.63 million $ 1,287
Jan 14, 7 AM $ 0.0276
+0.00%
$ 27.63 million $ 1,473
Jan 14, 6 AM $ 0.0276
+0.00%
$ 27.63 million $ 1,473
Jan 14, 5 AM $ 0.0276
+0.07%
$ 27.63 million $ 1,473
Jan 14, 4 AM $ 0.0276
+0.00%
$ 27.61 million $ 1,444
Jan 14, 3 AM $ 0.0276
+0.00%
$ 27.61 million $ 1,444
Jan 14, 2 AM $ 0.0276
+0.00%
$ 27.61 million $ 1,444
Jan 14, 1 AM $ 0.0276
-0.83%
$ 27.61 million $ 1,444
Jan 14, 12 AM $ 0.0278
+0.00%
$ 27.84 million $ 1,316
Jan 13, 11 PM $ 0.0278
+0.11%
$ 27.84 million $ 1,316
Jan 13, 10 PM $ 0.0278
-0.32%
$ 27.81 million $ 1,304
Jan 13, 9 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,436
Jan 13, 8 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,436
Jan 13, 7 PM $ 0.0279
+0.32%
$ 27.9 million $ 1,570
Jan 13, 6 PM $ 0.0278
+3.00%
$ 27.81 million $ 1,777
Jan 13, 5 PM $ 0.027
+0.00%
$ 27 million $ 1,769
Jan 13, 4 PM $ 0.027
+0.00%
$ 27 million $ 1,769
Jan 13, 3 PM $ 0.027
+0.00%
$ 27 million $ 1,769
Jan 13, 2 PM $ 0.0288
+0.00%
$ 28.77 million $ 1,656
Jan 13, 1 PM $ 0.0288
+0.00%
$ 28.77 million $ 1,726
Jan 13, 12 PM $ 0.0288
+1.48%
$ 28.77 million $ 2,369
Jan 13, 11 AM $ 0.0284
+4.38%
$ 28.35 million $ 2,365
Jan 13, 10 AM $ 0.0272
+0.00%
$ 27.16 million $ 1,978
Jan 13, 9 AM $ 0.0272
-1.63%
$ 27.16 million $ 1,978
Jan 13, 8 AM $ 0.0281
+1.63%
$ 28.07 million $ 1,606
Jan 13, 7 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006
Jan 13, 6 AM $ 0.0276
+0.00%
$ 27.62 million $ 2,006