WOFI Historical Data

WOFI Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $0.411
+0.17%
$-- $84.96 million
11:25 AM $0.41
+0.15%
$-- $84.81 million
11:24 AM $0.41
+0.19%
$-- $84.68 million
11:23 AM $0.409
+0.20%
$-- $84.51 million
11:22 AM $0.408
+0.11%
$-- $84.34 million
11:21 AM $0.408
+0.11%
$-- $84.24 million
11:20 AM $0.407
+0.24%
$-- $84.15 million
11:19 AM $0.406
+0.18%
$-- $83.95 million
11:18 AM $0.405
+0.14%
$-- $83.8 million
11:17 AM $0.405
+0.24%
$-- $83.68 million
11:16 AM $0.404
+0.17%
$-- $83.47 million
11:15 AM $0.403
+0.29%
$-- $83.33 million
11:14 AM $0.402
+0.22%
$-- $83.08 million
11:13 AM $0.401
+0.25%
$-- $82.9 million
11:12 AM $0.4
+0.18%
$-- $82.69 million
11:11 AM $0.399
+0.14%
$-- $82.54 million
11:10 AM $0.399
+0.16%
$-- $82.43 million
11:09 AM $0.398
+0.18%
$-- $82.29 million
11:08 AM $0.397
+0.19%
$-- $82.14 million
11:07 AM $0.397
+0.25%
$-- $81.98 million
11:06 AM $0.396
+0.11%
$-- $81.78 million
11:05 AM $0.395
+0.21%
$-- $81.61 million
11:04 AM $0.394
+0.01%
$-- $81.44 million
11:03 AM $0.394
+0.12%
$-- $81.36 million
11:02 AM $0.393
+0.00%
$-- $81.19 million
11:01 AM $0.393
+0.10%
$-- $81.12 million
11:00 AM $0.392
+0.08%
$-- $80.96 million
10:59 AM $0.391
+0.16%
$-- $80.82 million
10:58 AM $0.391
+0.06%
$-- $80.7 million
10:57 AM $0.39
+0.11%
$-- $80.57 million
10:56 AM $0.389
+0.20%
$-- $80.41 million
10:55 AM $0.388
+0.18%
$-- $80.25 million
10:54 AM $0.387
+0.02%
$-- $80.02 million
10:53 AM $0.387
+0.27%
$-- $80.01 million
10:52 AM $0.386
+0.06%
$-- $79.72 million
10:51 AM $0.385
+0.06%
$-- $79.6 million
10:50 AM $0.385
+0.17%
$-- $79.55 million
10:49 AM $0.384
+0.20%
$-- $79.41 million
10:48 AM $0.384
+0.20%
$-- $79.25 million
10:47 AM $0.382
+0.10%
$-- $79.01 million
10:46 AM $0.382
+0.21%
$-- $78.93 million
10:45 AM $0.381
+0.09%
$-- $78.69 million
10:44 AM $0.381
+0.21%
$-- $78.62 million
10:43 AM $0.38
+0.23%
$-- $78.45 million
10:42 AM $0.379
+0.27%
$-- $78.27 million
10:41 AM $0.378
+0.29%
$-- $78.06 million
10:40 AM $0.377
+0.33%
$-- $77.83 million
10:39 AM $0.376
+0.11%
$-- $77.57 million
10:38 AM $0.375
+0.21%
$-- $77.49 million
10:37 AM $0.374
+0.27%
$-- $77.33 million