Wrapped Canton Coin Historical Data

wCC Page 3
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.151
+0.00%
$ 9,746 $ 23,181
1:17 AM $ 0.151
+0.00%
$ 9,757 $ 23,192
1:08 AM $ 0.152
+0.01%
$ 9,788 $ 22,622
12:57 AM $ 0.152
+0.00%
$ 9,792 $ 22,586
12:54 AM $ 0.152
+0.00%
$ 9,793 $ 22,521
12:52 AM $ 0.152
+0.00%
$ 9,793 $ 22,456
12:40 AM $ 0.152
+0.00%
$ 9,788 $ 22,396
12:37 AM $ 0.152
+0.00%
$ 9,788 $ 21,959
12:35 AM $ 0.152
+0.00%
$ 9,788 $ 21,959
12:32 AM $ 0.152
-0.10%
$ 9,823 $ 20,575
12:26 AM $ 0.152
+0.00%
$ 9,827 $ 20,538
12:03 AM $ 0.152
+0.00%
$ 9,838 $ 22,725
11:59 PM $ 0.153
+0.00%
$ 9,864 $ 22,213
11:51 PM $ 0.153
+0.00%
$ 9,864 $ 22,207
11:48 PM $ 0.153
+0.00%
$ 9,864 $ 22,204
11:46 PM $ 0.153
+0.00%
$ 9,864 $ 22,200
11:45 PM $ 0.153
+0.00%
$ 9,864 $ 22,200
11:43 PM $ 0.153
-0.04%
$ 9,862 $ 22,172
11:32 PM $ 0.153
+0.00%
$ 9,854 $ 23,001
11:28 PM $ 0.153
+0.00%
$ 9,852 $ 22,931
11:23 PM $ 0.152
-0.08%
$ 9,821 $ 22,155
11:16 PM $ 0.152
+0.00%
$ 9,827 $ 22,178
11:07 PM $ 0.152
+0.00%
$ 9,838 $ 22,116
11:02 PM $ 0.152
+0.00%
$ 9,809 $ 22,053
10:33 PM $ 0.152
+0.00%
$ 9,808 $ 22,079
10:32 PM $ 0.152
+0.00%
$ 9,808 $ 22,079
10:18 PM $ 0.152
+0.00%
$ 9,821 $ 21,244
10:04 PM $ 0.152
+0.32%
$ 9,820 $ 21,237
9:59 PM $ 0.152
+0.00%
$ 9,788 $ 20,687
9:45 PM $ 0.152
+0.00%
$ 9,787 $ 20,687
9:39 PM $ 0.152
+0.25%
$ 9,787 $ 20,605
9:13 PM $ 0.151
+0.00%
$ 9,729 $ 19,354
9:10 PM $ 0.151
+0.00%
$ 9,729 $ 18,172
8:08 PM $ 0.15
+0.00%
$ 9,688 $ 18,134
7:55 PM $ 0.15
+0.00%
$ 9,689 $ 18,146
7:52 PM $ 0.15
+0.00%
$ 9,689 $ 18,153
7:50 PM $ 0.15
-0.42%
$ 9,689 $ 18,477
7:48 PM $ 0.151
+0.00%
$ 9,737 $ 18,475
7:14 PM $ 0.151
-0.05%
$ 9,737 $ 21,066
7:10 PM $ 0.151
+0.00%
$ 9,737 $ 21,066
7:04 PM $ 0.151
-0.02%
$ 9,742 $ 21,113
7:02 PM $ 0.151
+0.00%
$ 9,742 $ 20,601
Download