Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 10,658 $ 67,366
Yesterday $ 0.161
+2.52%
$ 10,392 $ 36,007
May 22, 2026 $ 0.157
+3.60%
$ 10,136 $ 30,916
May 21, 2026 $ 0.152
+1.20%
$ 9,790 $ 45,648
May 20, 2026 $ 0.151
+5.74%
$ 9,760 $ 35,076
May 19, 2026 $ 0.143
-5.18%
$ 9,230 $ 16,164
May 18, 2026 $ 0.14
-14.65%
$ 9,045 $ 24,884
May 17, 2026 $ 0.164
+12.74%
$ 10,559 $ 35,634
May 16, 2026 $ 0.145
-9.81%
$ 9,327 $ 43,489
May 15, 2026 $ 0.161
-9.90%
$ 10,412 $ 75,858
May 14, 2026 $ 0.179
+18.43%
$ 11,556 $ 88,690
May 13, 2026 $ 0.151
+25.40%
$ 9,760 $ 21,677
May 12, 2026 $ 0.128
-12.80%
$ 8,283 $ 21,762
May 11, 2026 $ 0.148
+6.42%
$ 9,530 $ 43,448
May 10, 2026 $ 0.139
-15.39%
$ 8,955 $ 37,506
May 9, 2026 $ 0.164
+11.79%
$ 10,584 $ 69,545
May 8, 2026 $ 0.148
+1.19%
$ 9,532 $ 5,111
May 7, 2026 $ 0.16
+8.66%
$ 10,328 $ 6,251
May 6, 2026 $ 0.14
-5.25%
$ 9,058 $ 1,867
May 5, 2026 $ 0.148
-6.74%
$ 9,531 $ 13,159
May 4, 2026 $ 0.158
+5.40%
$ 10,181 $ 15,210
May 3, 2026 $ 0.159
+5.74%
$ 10,277 $ 2,573
May 2, 2026 $ 0.14
-11.79%
$ 9,046 $ 10,423
May 1, 2026 $ 0.161
-2.66%
$ 10,361 $ 8,807
Apr 30, 2026 $ 0.165
+8.60%
$ 10,644 $ 17,490
Apr 29, 2026 $ 0.152
+1.88%
$ 9,817 $ 27,237
Apr 28, 2026 $ 0.149
+0.74%
$ 9,632 $ 5,267
Apr 27, 2026 $ 0.148
-1.56%
$ 9,565 $ 7,264
Apr 26, 2026 $ 0.15
-0.82%
$ 9,708 $ 2,622
Apr 25, 2026 $ 0.152
+0.05%
$ -- $ 16,082
Apr 24, 2026 $ 0.152
+1.30%
$ 9,779 $ 30,709
Apr 23, 2026 $ 0.15
-1.43%
$ 9,658 $ 13,493
Apr 22, 2026 $ 0.152
+0.64%
$ 9,808 $ 26,230
Apr 21, 2026 $ 0.151
-4.62%
$ 9,752 $ 50,987
Apr 20, 2026 $ 0.158
+7.40%
$ 10,225 $ 56,962
Apr 19, 2026 $ 0.147
+0.21%
$ 9,488 $ 20,696
Apr 18, 2026 $ 0.146
-2.25%
$ 9,445 $ 12,795
Apr 17, 2026 $ 0.15
+1.46%
$ 9,695 $ 19,763
Apr 16, 2026 $ 0.148
-1.42%
$ 9,542 $ 27,390
Apr 15, 2026 $ 0.15
+0.55%
$ 9,673 $ 93,375
Apr 14, 2026 $ 0.149
-2.17%
$ 9,625 $ 118,635
Apr 13, 2026 $ 0.153
+5.26%
$ 9,864 $ 22,213
Apr 12, 2026 $ 0.145
-0.91%
$ 9,371 $ 9,100
Apr 11, 2026 $ 0.147
-0.40%
$ 9,473 $ 17,034
Apr 10, 2026 $ 0.148
-3.36%
$ 9,549 $ 32,292
Apr 9, 2026 $ 0.153
+8.52%
$ 9,881 $ 63,761
Apr 8, 2026 $ 0.141
-4.64%
$ 9,092 $ 15,828
Apr 7, 2026 $ 0.148
+1.28%
$ 9,525 $ 44,858
Apr 6, 2026 $ 0.146
+4.44%
$ 9,401 $ 24,660
Apr 5, 2026 $ 0.14
-0.25%
$ 9,018 $ 125
Download