Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.148
-0.63%
$9,565 $7,264
Apr 27, 8 PM $0.149
+0.00%
$9,628 $7,642
Apr 27, 6 PM $0.149
-0.06%
$9,639 $7,627
Apr 27, 3 PM $0.15
+0.11%
$9,649 $7,646
Apr 27, 1 PM $0.149
+0.02%
$9,635 $7,627
Apr 27, 12 PM $0.15
+0.01%
$9,706 $5,465
Apr 27, 9 AM $0.15
+0.00%
$9,710 $5,519
Apr 27, 7 AM $0.151
-0.29%
$9,720 $5,481
Apr 27, 6 AM $0.152
+0.00%
$9,784 $4,956
Apr 27, 5 AM $0.151
+0.38%
$9,765 $4,967
Apr 27, 2 AM $0.151
+0.20%
$9,741 $3,959
Apr 27, 12 AM $0.151
+0.00%
$9,717 $2,616
Apr 26, 10 PM $0.15
+0.06%
$9,708 $2,622
Apr 26, 9 PM $0.15
+0.08%
$9,701 $2,640
Apr 26, 8 PM $0.151
-0.02%
$9,771 $812
Apr 26, 7 PM $0.151
+0.00%
$9,776 $810
Apr 26, 6 PM $0.152
+0.00%
$9,780 $811
Apr 26, 4 PM $0.152
+0.00%
$9,786 $934
Apr 26, 7 AM $0.152
+0.00%
$9,778 $1,720
Apr 26, 5 AM $0.152
+0.00%
$9,800 $2,238
Apr 26, 2 AM $0.152
+0.00%
$9,788 $2,034
Apr 25, 4 PM $0.152
-0.15%
$9,792 $16,082
Apr 25, 11 AM $0.152
+0.00%
$9,798 $19,359
Apr 25, 10 AM $0.152
-0.05%
$9,815 $19,363
Apr 25, 8 AM $0.152
-0.17%
$9,831 $27,185
Apr 25, 6 AM $0.153
+0.00%
$9,846 $33,790
Apr 25, 5 AM $0.153
-0.13%
$9,846 $33,485
Apr 25, 2 AM $0.153
+0.00%
$9,888 $37,057
Apr 25, 1 AM $0.153
+0.41%
$9,905 $36,553
Apr 25, 12 AM $0.153
+0.78%
$9,863 $34,027
Apr 24, 10 PM $0.152
-0.06%
$9,779 $30,709
Apr 24, 9 PM $0.152
-0.49%
$9,789 $30,304
Apr 24, 8 PM $0.152
+0.00%
$9,810 $29,255
Apr 24, 7 PM $0.152
-0.37%
$9,811 $29,254
Apr 24, 6 PM $0.154
+1.16%
$9,912 $24,602
Apr 24, 5 PM $0.152
-0.53%
$9,808 $25,542
Apr 24, 4 PM $0.153
+0.01%
$9,859 $24,630
Apr 24, 3 PM $0.153
+0.80%
$9,856 $24,679
Apr 24, 2 PM $0.153
+0.00%
$9,878 $22,184
Apr 24, 11 AM $0.152
-0.55%
$9,795 $26,668
Apr 24, 10 AM $0.153
+0.36%
$9,850 $24,372
Apr 24, 9 AM $0.151
+0.00%
$9,770 $23,741
Apr 24, 8 AM $0.151
-0.89%
$9,772 $23,317
Apr 24, 7 AM $0.152
+0.71%
$9,842 $13,474
Apr 24, 6 AM $0.151
-0.22%
$9,773 $10,979
Apr 24, 5 AM $0.151
+0.81%
$9,776 $10,810
Apr 24, 4 AM $0.15
+0.48%
$9,690 $9,358
Apr 24, 3 AM $0.149
-0.46%
$9,608 $9,157
Apr 24, 12 AM $0.15
+0.00%
$9,654 $10,747
Apr 23, 11 PM $0.15
-0.04%
$9,658 $13,493