Wrapped Canton Coin Historical Data

wCC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.168
-0.20%
$ 10,868 $ 7,411
Mar 1, 8 AM $ 0.169
+0.00%
$ 10,891 $ 6,908
Mar 1, 6 AM $ 0.169
-1.44%
$ 10,912 $ 6,938
Mar 1, 5 AM $ 0.172
+0.00%
$ 11,079 $ 1,641
Mar 1, 4 AM $ 0.172
+0.19%
$ 11,077 $ 1,639
Mar 1, 3 AM $ 0.171
-0.04%
$ 11,046 $ 1,330
Mar 1, 2 AM $ 0.171
+0.00%
$ 11,011 $ 29,378
Mar 1, 1 AM $ 0.171
-0.09%
$ 11,049 $ 29,396
Feb 28, 11 PM $ 0.171
+0.00%
$ 11,051 $ 29,433
Feb 28, 10 PM $ 0.171
-0.38%
$ 11,035 $ 29,358
Feb 28, 9 PM $ 0.171
+0.14%
$ 11,048 $ 29,031
Feb 28, 8 PM $ 0.171
+1.12%
$ 11,035 $ 28,326
Feb 28, 7 PM $ 0.168
+0.72%
$ 10,871 $ 23,364
Feb 28, 6 PM $ 0.168
-0.14%
$ 10,816 $ 22,364
Feb 28, 5 PM $ 0.168
+1.11%
$ 10,831 $ 22,341
Feb 28, 4 PM $ 0.166
+1.06%
$ 10,712 $ 16,969
Feb 28, 3 PM $ 0.165
+0.00%
$ 10,630 $ 15,912
Feb 28, 2 PM $ 0.165
+0.29%
$ 10,630 $ 15,857
Feb 28, 12 PM $ 0.164
+0.03%
$ 10,606 $ 16,118
Feb 28, 11 AM $ 0.164
+0.00%
$ 10,588 $ 10,739
Feb 28, 10 AM $ 0.164
-0.03%
$ 10,600 $ 10,755
Feb 28, 9 AM $ 0.164
+0.50%
$ 10,603 $ 10,654
Feb 28, 8 AM $ 0.164
-1.88%
$ 10,561 $ 7,513
Feb 27, 7 PM $ 0.173
-0.03%
$ 11,153 $ 11,974
Feb 27, 6 PM $ 0.173
-0.11%
$ 11,149 $ 11,985
Feb 27, 5 PM $ 0.173
-0.02%
$ 11,162 $ 11,972
Feb 27, 4 PM $ 0.173
+0.00%
$ 11,153 $ 11,967
Feb 27, 3 PM $ 0.173
+0.17%
$ 11,169 $ 11,966
Feb 27, 2 PM $ 0.173
-0.16%
$ 11,150 $ 11,984
Feb 27, 1 PM $ 0.173
+0.12%
$ 11,169 $ 11,967
Feb 27, 12 PM $ 0.173
-0.03%
$ 11,156 $ 11,934
Feb 27, 11 AM $ 0.173
+0.00%
$ 11,162 $ 11,702
Feb 26, 8 AM $ 0.171
+0.00%
$ -- $ 267
Feb 26, 12 AM $ 0.166
+0.24%
$ 10,698 $ 12,777
Feb 25, 11 PM $ 0.165
+0.00%
$ 10,643 $ 12,255
Feb 25, 10 PM $ 0.165
+0.66%
$ 10,676 $ 12,202
Feb 25, 6 PM $ 0.164
+0.00%
$ 10,604 $ 11,435
Feb 25, 5 PM $ 0.164
-0.35%
$ 10,585 $ 11,457
Feb 25, 1 PM $ 0.162
-1.61%
$ 10,474 $ 9,359
Feb 25, 12 PM $ 0.163
+0.06%
$ 10,505 $ 3,039
Feb 25, 8 AM $ 0.163
+0.00%
$ 10,500 $ 2,919
Feb 25, 7 AM $ 0.163
-0.21%
$ 10,494 $ 2,911
Feb 25, 6 AM $ 0.165
+0.00%
$ 10,663 $ 2,861
Feb 25, 5 AM $ 0.166
+0.19%
$ 10,692 $ 213
Feb 25, 4 AM $ 0.165
+0.00%
$ 10,673 $ 205
Feb 25, 2 AM $ 0.166
+1.62%
$ 10,686 $ 15,525
Feb 25, 1 AM $ 0.163
+0.40%
$ 10,546 $ 13,476
Feb 25, 12 AM $ 0.163
-0.10%
$ 10,521 $ 13,633
Feb 24, 11 PM $ 0.163
-1.81%
$ 10,527 $ 9,087
Feb 24, 10 PM $ 0.166
+0.32%
$ 10,719 $ 5,551