Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.157
+0.00%
$10,113 $54,456
Apr 21, 5 AM $0.157
-0.31%
$10,114 $55,591
Apr 21, 4 AM $0.156
+0.00%
$10,099 $54,143
Apr 21, 2 AM $0.157
-0.27%
$10,118 $56,429
Apr 21, 1 AM $0.157
-0.48%
$10,145 $55,402
Apr 21, 12 AM $0.158
-0.19%
$10,205 $56,356
Apr 20, 11 PM $0.158
+0.00%
$10,222 $56,962
Apr 20, 10 PM $0.158
+0.47%
$10,223 $56,963
Apr 20, 9 PM $0.158
+0.28%
$10,174 $56,054
Apr 20, 8 PM $0.157
+0.00%
$10,104 $54,729
Apr 20, 6 PM $0.156
+0.76%
$10,092 $54,699
Apr 20, 4 PM $0.155
-0.25%
$10,014 $54,484
Apr 20, 3 PM $0.155
+2.23%
$10,029 $56,780
Apr 20, 2 PM $0.152
-2.72%
$9,813 $50,959
Apr 20, 1 PM $0.156
+2.93%
$10,086 $37,884
Apr 20, 12 PM $0.155
+1.10%
$10,019 $35,535
Apr 20, 11 AM $0.154
+0.69%
$9,910 $34,778
Apr 20, 10 AM $0.152
+0.72%
$9,841 $31,151
Apr 20, 9 AM $0.148
-1.40%
$9,583 $28,438
Apr 20, 8 AM $0.15
-0.60%
$9,663 $28,718
Apr 20, 7 AM $0.151
+0.56%
$9,722 $23,829
Apr 20, 6 AM $0.15
+0.35%
$9,660 $22,413
Apr 20, 5 AM $0.149
-0.37%
$9,629 $22,368
Apr 20, 4 AM $0.15
+0.00%
$9,680 $21,617
Apr 20, 3 AM $0.15
+0.00%
$9,689 $21,614
Apr 20, 2 AM $0.15
+0.78%
$9,689 $22,496
Apr 20, 1 AM $0.149
+0.99%
$9,612 $19,596
Apr 20, 12 AM $0.147
+0.00%
$9,517 $19,308
Apr 19, 10 PM $0.147
-0.81%
$9,488 $20,696
Apr 19, 7 PM $0.148
+0.00%
$9,551 $19,840
Apr 19, 6 PM $0.148
+0.00%
$9,582 $19,791
Apr 19, 5 PM $0.148
-0.86%
$9,562 $19,804
Apr 19, 4 PM $0.15
+1.27%
$9,659 $17,503
Apr 19, 3 PM $0.148
+0.30%
$9,546 $14,079
Apr 19, 2 PM $0.147
-0.16%
$9,466 $12,083
Apr 19, 1 PM $0.147
-0.45%
$9,482 $12,970
Apr 19, 9 AM $0.147
+0.07%
$9,507 $17,196
Apr 19, 8 AM $0.147
+0.72%
$9,501 $16,028
Apr 19, 7 AM $0.146
+0.59%
$9,438 $17,943
Apr 19, 6 AM $0.145
-0.31%
$9,388 $17,361
Apr 19, 5 AM $0.146
-0.88%
$9,417 $15,797
Apr 19, 3 AM $0.147
+0.50%
$9,481 $15,483
Apr 19, 2 AM $0.147
-0.19%
$9,466 $14,698
Apr 19, 1 AM $0.147
+0.00%
$9,478 $14,152
Apr 19, 12 AM $0.147
-0.03%
$9,466 $13,718
Apr 18, 10 PM $0.146
+0.00%
$9,445 $12,795
Apr 18, 9 PM $0.146
+0.00%
$9,411 $13,767
Apr 18, 6 PM $0.146
+0.17%
$9,404 $13,900
Apr 18, 5 PM $0.145
+0.00%
$9,387 $13,932
Apr 18, 3 PM $0.146
+0.00%
$9,406 $16,358