Wrapped Canton Coin Historical Data

wCC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.165
+0.00%
$ 10,667 $ 4,780
Feb 24, 8 PM $ 0.165
+0.00%
$ 10,672 $ 4,780
Feb 24, 6 PM $ 0.164
+1.66%
$ 10,560 $ 2,818
Feb 24, 4 PM $ 0.161
+0.05%
$ 10,385 $ 822
Feb 24, 3 PM $ 0.161
+0.00%
$ 10,383 $ 816
Feb 24, 2 PM $ 0.161
+0.00%
$ 10,395 $ 786
Feb 24, 12 PM $ 0.161
+0.00%
$ 10,411 $ 717
Feb 24, 11 AM $ 0.161
+0.00%
$ 10,417 $ 690
Feb 24, 10 AM $ 0.161
+0.00%
$ 10,403 $ 688
Feb 24, 9 AM $ 0.161
-0.01%
$ 10,402 $ 687
Feb 24, 8 AM $ 0.161
-0.37%
$ 10,386 $ 686
Feb 24, 7 AM $ 0.161
+0.00%
$ 10,389 $ 683
Feb 24, 1 AM $ 0.161
+0.26%
$ 10,420 $ 527
Feb 24, 12 AM $ 0.161
+0.00%
$ 10,392 $ 511
Feb 23, 9 PM $ 0.161
-0.17%
$ 10,392 $ 502
Feb 23, 7 PM $ 0.161
-0.01%
$ 10,408 $ 495
Feb 23, 6 PM $ 0.161
-0.26%
$ 10,409 $ 334
Feb 23, 5 PM $ 0.162
+0.00%
$ 10,437 $ 240
Feb 23, 3 PM $ 0.161
+0.00%
$ 10,409 $ 232
Feb 23, 2 PM $ 0.162
+0.21%
$ 10,430 $ 94
Feb 23, 1 PM $ 0.161
+0.06%
$ 10,408 $ 64
Feb 23, 9 AM $ 0.161
-0.23%
$ 10,389 $ 37
Feb 23, 7 AM $ 0.161
+0.00%
$ 10,387 $ 24
Feb 23, 5 AM $ 0.161
+0.00%
$ 10,400 $ 25
Feb 23, 2 AM $ 0.161
-0.18%
$ 10,403 $ 72
Feb 23, 1 AM $ 0.161
-0.05%
$ 10,411 $ 67
Feb 23, 12 AM $ 0.161
-0.06%
$ 10,406 $ 49
Feb 22, 11 PM $ 0.161
+0.00%
$ 10,409 $ 48
Feb 22, 10 PM $ 0.161
-0.06%
$ 10,400 $ 47
Feb 22, 9 PM $ 0.161
+0.00%
$ 10,408 $ 46
Feb 22, 7 PM $ 0.161
+0.02%
$ 10,409 $ 40
Feb 22, 6 PM $ 0.161
+0.00%
$ 10,413 $ 33
Feb 22, 5 PM $ 0.161
+0.00%
$ 10,417 $ 32
Feb 22, 2 PM $ 0.161
+0.00%
$ 10,412 $ 6
Feb 22, 10 AM $ 0.161
+0.00%
$ 10,401 $ 496
Feb 22, 3 AM $ 0.162
+0.00%
$ 10,435 $ 80
Feb 22, 2 AM $ 0.162
+0.00%
$ 10,429 $ 280
Feb 22, 1 AM $ 0.161
+0.01%
$ 10,398 $ 92
Feb 21, 9 PM $ 0.161
+0.00%
$ 10,392 $ 85
Feb 21, 6 PM $ 0.161
+0.00%
$ 10,414 $ 83
Feb 21, 5 PM $ 0.161
+0.00%
$ 10,418 $ 82
Feb 21, 3 PM $ 0.161
+0.00%
$ 10,418 $ 77
Feb 21, 11 AM $ 0.161
+0.00%
$ 10,401 $ 269
Feb 21, 7 AM $ 0.161
+0.00%
$ 10,407 $ 260
Feb 21, 4 AM $ 0.161
+0.36%
$ 10,385 $ 135
Feb 21, 3 AM $ 0.161
-0.02%
$ 10,405 $ 133
Feb 21, 1 AM $ 0.161
-0.20%
$ 10,375 $ 5,933
Feb 20, 10 PM $ 0.16
-0.71%
$ 10,335 $ 5,947
Feb 20, 9 PM $ 0.161
+0.68%
$ 10,383 $ 5,943
Feb 20, 8 PM $ 0.16
-0.08%
$ 10,301 $ 4,862