Wrapped Canton Coin Historical Data

wCC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.161
+0.68%
$ 10,383 $ 5,943
Feb 20, 8 PM $ 0.16
-0.08%
$ 10,301 $ 4,862
Feb 20, 7 PM $ 0.16
+0.00%
$ 10,307 $ 4,697
Feb 20, 6 PM $ 0.159
-0.21%
$ 10,277 $ 4,705
Feb 20, 5 PM $ 0.16
+0.00%
$ 10,302 $ 4,708
Feb 20, 12 PM $ 0.16
+0.00%
$ 10,312 $ 4,706
Feb 20, 11 AM $ 0.16
-0.14%
$ 10,302 $ 4,687
Feb 20, 9 AM $ 0.16
+0.00%
$ 10,315 $ 4,697
Feb 20, 7 AM $ 0.161
+0.00%
$ 10,364 $ 4,665
Feb 20, 6 AM $ 0.16
+0.00%
$ 10,344 $ 4,027
Feb 20, 5 AM $ 0.161
-0.20%
$ 10,415 $ 3,476
Feb 19, 11 PM $ 0.16
-1.28%
$ 10,353 $ 2,694
Feb 19, 10 PM $ 0.162
+0.00%
$ 10,480 $ 2,125
Feb 19, 9 PM $ 0.162
-0.59%
$ 10,475 $ 1,867
Feb 19, 8 PM $ 0.164
+0.00%
$ 10,560 $ 1,208
Feb 19, 5 PM $ 0.163
-0.83%
$ 10,523 $ 1,254
Feb 19, 1 PM $ 0.184
-6.25%
$ 11,897 $ 563
Feb 19, 11 AM $ 0.215
+0.00%
$ 13,857 $ 466
Feb 19, 6 AM $ 0.243
+0.00%
$ -- $ 296
Feb 18, 9 PM $ 0.165
+0.00%
$ -- $ 317
Feb 18, 7 PM $ 0.165
+0.00%
$ 10,625 $ 285
Feb 18, 4 PM $ 0.165
+0.00%
$ 10,619 $ 275
Feb 18, 3 PM $ 0.165
+0.00%
$ 10,622 $ 267
Feb 18, 9 AM $ 0.164
+0.00%
$ 10,605 $ 145
Feb 18, 8 AM $ 0.164
-0.01%
$ 10,605 $ 142
Feb 18, 7 AM $ 0.164
+0.00%
$ 10,608 $ 142
Feb 18, 4 AM $ 0.164
+0.05%
$ 10,605 $ 140
Feb 18, 3 AM $ 0.164
+0.01%
$ 10,586 $ 16
Feb 18, 2 AM $ 0.164
-0.02%
$ 10,580 $ 294
Feb 18, 1 AM $ 0.164
-0.02%
$ 10,600 $ 291
Feb 18, 12 AM $ 0.164
+0.00%
$ 10,593 $ 286
Feb 17, 11 PM $ 0.164
+0.00%
$ 10,600 $ 289
Feb 17, 10 PM $ 0.164
+0.00%
$ 10,600 $ 288
Feb 17, 9 PM $ 0.164
+0.11%
$ 10,609 $ 287
Feb 17, 8 PM $ 0.164
-0.42%
$ 10,560 $ 285
Feb 17, 6 PM $ 0.164
-0.44%
$ 10,581 $ 281
Feb 17, 5 PM $ 0.165
+0.44%
$ 10,619 $ 275
Feb 17, 4 PM $ 0.164
+0.00%
$ 10,600 $ 270
Feb 17, 3 PM $ 0.164
-0.14%
$ 10,600 $ 267
Feb 17, 2 PM $ 0.165
+0.00%
$ 10,650 $ 267
Feb 17, 1 PM $ 0.164
+0.00%
$ 10,593 $ 259
Feb 17, 12 PM $ 0.164
+0.03%
$ 10,604 $ 259
Feb 17, 10 AM $ 0.164
+0.00%
$ 10,600 $ 256
Feb 17, 9 AM $ 0.164
+0.11%
$ 10,602 $ 256
Feb 17, 8 AM $ 0.164
-0.02%
$ 10,594 $ 27
Feb 17, 7 AM $ 0.164
+0.00%
$ 10,580 $ 26
Feb 17, 6 AM $ 0.164
+0.25%
$ 10,568 $ 25
Feb 17, 5 AM $ 0.163
-0.40%
$ 10,552 $ 23
Feb 17, 4 AM $ 0.164
+0.00%
$ 10,587 $ 20
Feb 17, 3 AM $ 0.164
+0.00%
$ 10,574 $ 19