Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.146
+0.00%
$9,406 $16,358
Apr 18, 11 AM $0.145
-0.97%
$9,375 $20,375
Apr 18, 10 AM $0.147
+0.00%
$9,466 $16,724
Apr 18, 9 AM $0.148
-0.05%
$9,568 $17,794
Apr 18, 8 AM $0.149
+0.00%
$9,596 $16,711
Apr 18, 6 AM $0.149
-0.29%
$9,607 $20,193
Apr 18, 3 AM $0.149
-0.01%
$9,648 $20,748
Apr 18, 1 AM $0.15
+0.00%
$9,662 $19,258
Apr 17, 11 PM $0.15
+0.09%
$9,695 $19,763
Apr 17, 10 PM $0.15
-0.01%
$9,696 $19,784
Apr 17, 9 PM $0.15
-0.76%
$9,696 $19,936
Apr 17, 8 PM $0.151
+0.16%
$9,772 $19,146
Apr 17, 7 PM $0.151
+0.00%
$9,753 $20,268
Apr 17, 6 PM $0.151
+0.12%
$9,761 $22,866
Apr 17, 5 PM $0.151
+0.15%
$9,753 $22,900
Apr 17, 4 PM $0.15
-0.08%
$9,710 $21,740
Apr 17, 3 PM $0.151
-0.62%
$9,741 $22,608
Apr 17, 2 PM $0.152
+1.37%
$9,803 $21,151
Apr 17, 1 PM $0.15
+0.37%
$9,671 $17,094
Apr 17, 12 PM $0.15
+0.00%
$9,667 $14,964
Apr 17, 11 AM $0.149
+0.00%
$9,613 $14,902
Apr 17, 10 AM $0.149
-1.01%
$9,607 $14,942
Apr 17, 9 AM $0.15
+0.19%
$9,699 $13,469
Apr 17, 8 AM $0.15
+0.56%
$9,652 $13,213
Apr 17, 6 AM $0.148
-0.04%
$9,557 $15,078
Apr 17, 5 AM $0.148
+0.00%
$9,522 $14,485
Apr 17, 1 AM $0.148
+0.00%
$9,521 $21,777
Apr 17, 12 AM $0.148
-0.34%
$9,522 $22,711
Apr 16, 11 PM $0.148
-0.49%
$9,542 $27,390
Apr 16, 10 PM $0.149
+0.00%
$9,588 $28,563
Apr 16, 8 PM $0.149
+0.16%
$9,621 $31,536
Apr 16, 7 PM $0.148
-0.02%
$9,582 $31,043
Apr 16, 6 PM $0.148
+0.75%
$9,572 $30,953
Apr 16, 5 PM $0.147
+0.05%
$9,485 $28,428
Apr 16, 4 PM $0.147
+0.10%
$9,494 $29,901
Apr 16, 3 PM $0.147
-0.12%
$9,480 $30,244
Apr 16, 2 PM $0.147
-0.23%
$9,480 $30,669
Apr 16, 1 PM $0.147
+0.04%
$9,469 $37,446
Apr 16, 10 AM $0.147
+0.00%
$9,468 $57,510
Apr 16, 9 AM $0.147
+0.00%
$9,474 $58,121
Apr 16, 8 AM $0.147
-0.75%
$9,477 $59,880
Apr 16, 7 AM $0.148
+0.00%
$9,538 $63,977
Apr 16, 6 AM $0.148
-1.03%
$9,549 $69,167
Apr 16, 5 AM $0.149
-0.42%
$9,646 $98,344
Apr 16, 4 AM $0.15
+0.68%
$9,686 $104,322
Apr 16, 3 AM $0.149
-1.06%
$9,596 $100,952
Apr 16, 2 AM $0.15
+1.22%
$9,694 $99,245
Apr 16, 1 AM $0.148
+0.32%
$9,575 $97,642
Apr 16, 12 AM $0.148
-1.42%
$9,542 $96,454
Apr 15, 11 PM $0.15
+0.00%
$9,673 $93,375