Wrapped Canton Coin Historical Data

wCC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.164
-0.15%
$ 10,579 $ 265
Feb 17, 1 AM $ 0.164
+0.00%
$ 10,589 $ 261
Feb 16, 10 PM $ 0.164
-0.22%
$ 10,561 $ 258
Feb 16, 9 PM $ 0.164
+0.00%
$ 10,582 $ 257
Feb 16, 8 PM $ 0.164
-0.06%
$ 10,575 $ 255
Feb 16, 7 PM $ 0.164
+0.08%
$ 10,589 $ 254
Feb 16, 6 PM $ 0.164
+0.09%
$ 10,577 $ 251
Feb 16, 5 PM $ 0.164
-0.20%
$ 10,576 $ 249
Feb 16, 4 PM $ 0.164
+0.09%
$ 10,597 $ 246
Feb 16, 3 PM $ 0.164
+0.00%
$ 10,579 $ 244
Feb 16, 2 PM $ 0.164
+0.01%
$ 10,594 $ 240
Feb 16, 1 PM $ 0.164
+0.20%
$ 10,608 $ 237
Feb 16, 12 PM $ 0.164
+0.00%
$ 10,587 $ 227
Feb 16, 11 AM $ 0.164
-0.19%
$ 10,604 $ 223
Feb 16, 9 AM $ 0.163
+0.00%
$ 10,502 $ 218
Feb 16, 7 AM $ 0.164
+0.00%
$ 10,575 $ 211
Feb 16, 6 AM $ 0.164
+0.00%
$ 10,580 $ 211
Feb 16, 5 AM $ 0.164
+0.25%
$ 10,590 $ 212
Feb 16, 4 AM $ 0.164
+0.10%
$ 10,567 $ 204
Feb 16, 3 AM $ 0.164
+0.00%
$ 10,589 $ 162
Feb 16, 2 AM $ 0.164
+0.00%
$ 10,569 $ 162
Feb 16, 1 AM $ 0.164
+0.53%
$ 10,598 $ 160
Feb 16, 12 AM $ 0.163
+0.00%
$ 10,518 $ 33
Feb 15, 11 PM $ 0.164
-0.03%
$ 10,567 $ 33
Feb 15, 9 PM $ 0.164
-0.09%
$ 10,562 $ 30
Feb 15, 8 PM $ 0.164
+0.00%
$ 10,558 $ 28
Feb 15, 7 PM $ 0.164
+2.00%
$ 10,584 $ 28
Feb 15, 6 PM $ 0.148
-1.23%
$ 9,521 $ 15
Feb 15, 5 PM $ 0.132
+0.00%
$ 8,501 $ 13
Feb 15, 4 PM $ 0.163
+0.00%
$ 10,540 $ 8
Feb 15, 3 PM $ 0.164
+0.00%
$ 10,566 $ 7
Feb 15, 2 PM $ 0.164
-0.27%
$ 10,568 $ 6
Feb 15, 12 PM $ 0.164
-1.05%
$ 10,610 $ 4,152
Feb 15, 11 AM $ 0.167
-0.99%
$ 10,748 $ 1,927
Feb 15, 10 AM $ 0.168
-0.38%
$ 10,855 $ 400
Feb 15, 9 AM $ 0.169
+0.00%
$ 10,901 $ 53
Feb 15, 8 AM $ 0.169
-0.11%
$ 10,915 $ 40
Feb 15, 6 AM $ 0.168
-0.36%
$ 10,854 $ 36
Feb 15, 4 AM $ 0.169
+0.29%
$ 10,892 $ 34
Feb 15, 3 AM $ 0.168
+0.00%
$ 10,856 $ 17
Feb 15, 2 AM $ 0.169
+0.17%
$ 10,900 $ 591
Feb 15, 1 AM $ 0.168
-0.16%
$ 10,866 $ 589
Feb 14, 9 PM $ 0.168
-0.21%
$ 10,868 $ 586
Feb 14, 5 PM $ 0.17
+0.09%
$ 10,994 $ 557
Feb 14, 4 PM $ 0.173
-0.29%
$ 11,156 $ 556
Feb 14, 3 PM $ 0.174
+0.00%
$ 11,205 $ 555
Feb 14, 2 PM $ 0.173
+0.05%
$ 11,176 $ 553
Feb 14, 12 PM $ 0.173
+0.08%
$ 11,195 $ 551
Feb 14, 8 AM $ 0.173
+0.04%
$ 11,150 $ 541
Feb 14, 7 AM $ 0.172
+0.00%
$ 11,132 $ 505