Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.15
-0.90%
$9,682 $18,146
Apr 13, 6 PM $0.151
-0.34%
$9,771 $20,605
Apr 13, 5 PM $0.152
+0.05%
$9,803 $20,150
Apr 13, 4 PM $0.152
+1.61%
$9,790 $20,884
Apr 13, 3 PM $0.149
+0.40%
$9,642 $17,839
Apr 13, 2 PM $0.149
+0.00%
$9,595 $16,990
Apr 13, 1 PM $0.149
-0.26%
$9,596 $17,031
Apr 13, 12 PM $0.149
+0.00%
$9,621 $15,790
Apr 13, 11 AM $0.149
-0.30%
$9,599 $14,972
Apr 13, 10 AM $0.149
+0.19%
$9,626 $14,196
Apr 13, 9 AM $0.149
+0.12%
$9,611 $14,179
Apr 13, 7 AM $0.149
-0.36%
$9,626 $13,691
Apr 13, 6 AM $0.15
+1.22%
$9,652 $13,200
Apr 13, 5 AM $0.147
+1.05%
$9,508 $10,177
Apr 13, 4 AM $0.146
-0.04%
$9,440 $7,646
Apr 13, 3 AM $0.147
+0.04%
$9,469 $7,167
Apr 13, 2 AM $0.147
+0.00%
$9,486 $8,270
Apr 13, 1 AM $0.147
+0.00%
$9,483 $11,300
Apr 13, 12 AM $0.147
+1.23%
$9,486 $11,299
Apr 12, 11 PM $0.145
+0.32%
$9,371 $9,100
Apr 12, 10 PM $0.145
+0.00%
$9,341 $10,127
Apr 12, 9 PM $0.145
+0.00%
$9,338 $10,125
Apr 12, 8 PM $0.145
+0.00%
$9,347 $10,129
Apr 12, 7 PM $0.145
-0.60%
$9,350 $10,127
Apr 12, 6 PM $0.145
+0.00%
$9,372 $6,908
Apr 12, 5 PM $0.145
+0.00%
$9,371 $6,208
Apr 12, 3 PM $0.145
+0.00%
$9,355 $14,109
Apr 12, 2 PM $0.145
+0.00%
$9,352 $14,108
Apr 12, 4 AM $0.145
+0.00%
$9,354 $20,873
Apr 12, 3 AM $0.145
+0.00%
$9,377 $19,690
Apr 12, 2 AM $0.146
-0.77%
$9,391 $19,644
Apr 12, 1 AM $0.147
-0.33%
$9,460 $17,657
Apr 12, 12 AM $0.147
+0.08%
$9,465 $16,013
Apr 11, 11 PM $0.147
+0.56%
$9,473 $17,034
Apr 11, 9 PM $0.146
+0.00%
$9,402 $17,604
Apr 11, 8 PM $0.146
+0.00%
$9,402 $18,426
Apr 11, 7 PM $0.145
-0.08%
$9,381 $18,425
Apr 11, 6 PM $0.145
+0.00%
$9,378 $18,399
Apr 11, 5 PM $0.145
+0.89%
$9,385 $18,442
Apr 11, 4 PM $0.144
-1.27%
$9,303 $14,817
Apr 11, 1 PM $0.146
+0.00%
$9,435 $17,772
Apr 11, 12 PM $0.146
-0.59%
$9,435 $17,798
Apr 11, 10 AM $0.148
-0.19%
$9,530 $20,516
Apr 11, 9 AM $0.148
-0.25%
$9,560 $20,101
Apr 11, 8 AM $0.148
+0.00%
$9,584 $19,790
Apr 11, 7 AM $0.149
+0.36%
$9,616 $18,954
Apr 11, 6 AM $0.148
+0.38%
$9,550 $19,414
Apr 11, 5 AM $0.147
+0.27%
$9,509 $19,932
Apr 11, 3 AM $0.147
+0.00%
$9,465 $19,296
Apr 11, 12 AM $0.147
-0.36%
$9,478 $22,834