Wrapped Canton Coin Historical Data

wCC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.161
+0.00%
$ 10,376 $ 24
Feb 11, 9 AM $ 0.16
+0.03%
$ 10,337 $ 20
Feb 11, 5 AM $ 0.163
+0.61%
$ 10,549 $ 11
Feb 11, 4 AM $ 0.163
-0.27%
$ 10,507 $ 9
Feb 11, 3 AM $ 0.163
-0.25%
$ 10,512 $ 12
Feb 11, 2 AM $ 0.163
+0.00%
$ 10,545 $ 614
Feb 11, 1 AM $ 0.163
+0.00%
$ -- $ 613
Feb 11, 12 AM $ 0.163
+0.00%
$ 10,527 $ 612
Feb 10, 7 PM $ 0.163
+0.00%
$ 10,526 $ 613
Feb 10, 6 PM $ 0.164
+0.58%
$ 10,599 $ 611
Feb 10, 5 PM $ 0.163
+0.00%
$ 10,508 $ 600
Feb 10, 3 PM $ 0.162
-1.25%
$ 10,431 $ 603
Feb 10, 2 PM $ 0.163
+0.00%
$ 10,534 $ 1,381
Feb 10, 11 AM $ 0.164
+0.07%
$ 10,558 $ 1,380
Feb 10, 10 AM $ 0.164
+0.00%
$ 10,570 $ 1,380
Feb 10, 9 AM $ 0.164
-0.05%
$ 10,581 $ 1,380
Feb 10, 7 AM $ 0.164
+0.00%
$ 10,606 $ 1,378
Feb 10, 4 AM $ 0.164
-0.09%
$ 10,594 $ 1,372
Feb 10, 3 AM $ 0.164
-0.15%
$ 10,615 $ 1,371
Feb 10, 1 AM $ 0.164
-0.12%
$ 10,611 $ 1,367
Feb 9, 11 PM $ 0.164
+0.00%
$ 10,585 $ 1,366
Feb 9, 10 PM $ 0.164
+0.00%
$ 10,606 $ 1,365
Feb 9, 9 PM $ 0.164
-0.28%
$ 10,616 $ 1,361
Feb 9, 8 PM $ 0.165
+0.18%
$ 10,641 $ 1,362
Feb 9, 7 PM $ 0.165
+0.03%
$ 10,621 $ 1,358
Feb 9, 6 PM $ 0.165
+0.00%
$ 10,618 $ 1,025
Feb 9, 5 PM $ 0.164
+0.11%
$ 10,597 $ 176
Feb 9, 4 PM $ 0.164
+0.30%
$ 10,588 $ 169
Feb 9, 3 PM $ 0.164
+0.06%
$ 10,556 $ 166
Feb 9, 2 PM $ 0.163
-0.17%
$ 10,551 $ 162
Feb 9, 1 PM $ 0.164
+0.14%
$ 10,572 $ 160
Feb 9, 12 PM $ 0.164
+0.13%
$ 10,554 $ 158
Feb 9, 11 AM $ 0.163
+0.10%
$ 10,534 $ 157
Feb 9, 10 AM $ 0.163
+0.00%
$ 10,542 $ 153
Feb 9, 9 AM $ 0.163
+0.00%
$ 10,533 $ 153
Feb 9, 8 AM $ 0.164
-0.20%
$ 10,569 $ 149
Feb 9, 6 AM $ 0.164
-0.21%
$ 10,607 $ 147
Feb 9, 5 AM $ 0.165
+0.00%
$ 10,636 $ 145
Feb 9, 4 AM $ 0.165
+0.00%
$ 10,636 $ 144
Feb 9, 3 AM $ 0.165
+0.12%
$ 10,613 $ 143
Feb 9, 2 AM $ 0.164
-0.12%
$ 10,614 $ 180
Feb 9, 1 AM $ 0.165
-1.10%
$ 10,624 $ 174
Feb 9, 12 AM $ 0.167
-0.10%
$ 10,754 $ 130
Feb 8, 11 PM $ 0.167
+0.11%
$ 10,776 $ 126
Feb 8, 10 PM $ 0.167
-5.04%
$ 10,759 $ 126
Feb 8, 9 PM $ 0.176
-0.21%
$ 11,337 $ 70
Feb 8, 8 PM $ 0.171
-0.02%
$ 11,068 $ 43
Feb 8, 6 PM $ 0.171
+0.12%
$ 11,034 $ 36
Feb 8, 5 PM $ 0.17
+0.00%
$ 10,999 $ 34
Feb 8, 4 PM $ 0.171
+0.00%
$ 11,026 $ 32