Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.141
+1.16%
$9,105 $1,446
Apr 5, 11 PM $0.14
+0.03%
$9,018 $125
Apr 5, 10 PM $0.14
+0.00%
$9,056 $121
Apr 5, 2 PM $0.14
+0.00%
$9,053 $191
Apr 5, 1 PM $0.14
-0.01%
$9,053 $191
Apr 5, 12 PM $0.14
-0.01%
$9,054 $166
Apr 5, 10 AM $0.14
+0.04%
$9,035 $657
Apr 5, 8 AM $0.14
-0.04%
$9,036 $587
Apr 4, 8 PM $0.14
+0.00%
$9,030 $2,106
Apr 4, 7 PM $0.14
-0.18%
$9,022 $2,109
Apr 4, 6 PM $0.14
+0.00%
$9,023 $2,109
Apr 4, 11 AM $0.14
-0.35%
$9,056 $15,027
Apr 4, 10 AM $0.141
+0.00%
$9,107 $14,983
Apr 4, 6 AM $0.14
+0.00%
$9,055 $16,475
Apr 4, 4 AM $0.14
+0.00%
$9,034 $16,633
Apr 4, 2 AM $0.14
+0.00%
$9,044 $54,019
Apr 4, 1 AM $0.14
+0.00%
$9,038 $52,948
Apr 3, 10 PM $0.14
+0.00%
$9,010 $54,925
Apr 3, 8 PM $0.14
+0.00%
$9,044 $55,929
Apr 3, 7 PM $0.14
-0.34%
$9,044 $63,543
Apr 3, 6 PM $0.141
-0.33%
$9,113 $63,825
Apr 3, 4 PM $0.143
+0.29%
$9,259 $53,228
Apr 3, 3 PM $0.143
+0.00%
$9,230 $53,467
Apr 3, 8 AM $0.143
-0.22%
$9,211 $22,394
Apr 3, 7 AM $0.143
+0.12%
$9,248 $21,948
Apr 3, 6 AM $0.143
-0.50%
$9,237 $21,533
Apr 3, 3 AM $0.144
+0.00%
$9,319 $21,634
Apr 2, 11 PM $0.144
+0.30%
$9,291 $23,138
Apr 2, 10 PM $0.144
+0.63%
$9,263 $21,651
Apr 2, 8 PM $0.143
+0.03%
$9,228 $21,604
Apr 2, 7 PM $0.143
+2.53%
$9,226 $22,680
Apr 2, 6 PM $0.139
-0.69%
$8,991 $16,351
Apr 2, 5 PM $0.14
+0.33%
$9,066 $15,848
Apr 2, 4 PM $0.14
+0.22%
$9,034 $15,843
Apr 2, 3 PM $0.14
-0.28%
$9,040 $14,416
Apr 2, 2 PM $0.141
+0.00%
$9,082 $16,507
Apr 2, 1 PM $0.141
-1.57%
$9,098 $20,329
Apr 2, 12 PM $0.144
+0.66%
$9,273 $18,568
Apr 2, 11 AM $0.143
+0.34%
$9,211 $18,800
Apr 2, 10 AM $0.142
-0.02%
$9,181 $20,907
Apr 2, 9 AM $0.143
-0.42%
$9,216 $19,982
Apr 2, 8 AM $0.143
+0.31%
$9,250 $20,977
Apr 2, 5 AM $0.143
-0.13%
$9,201 $23,351
Apr 2, 4 AM $0.143
-0.21%
$9,211 $23,395
Apr 2, 3 AM $0.143
+0.00%
$9,227 $24,365
Apr 2, 2 AM $0.143
-0.14%
$9,227 $24,397
Apr 2, 1 AM $0.143
+0.48%
$9,235 $24,848
Apr 2, 12 AM $0.142
+0.34%
$9,189 $24,166
Apr 1, 11 PM $0.142
-0.17%
$9,162 $26,587
Apr 1, 10 PM $0.142
-0.61%
$9,182 $26,663