Wrapped Canton Coin Historical Data

wCC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.202
-0.35%
$ 13,055 $ 306
Feb 3, 4 PM $ 0.203
+5.18%
$ 13,097 $ 266
Feb 3, 3 PM $ 0.193
+0.16%
$ 12,434 $ 235
Feb 3, 2 PM $ 0.193
+0.00%
$ 12,452 $ 231
Feb 3, 1 PM $ 0.193
+0.00%
$ 12,440 $ 229
Feb 3, 12 PM $ 0.193
+0.08%
$ 12,443 $ 228
Feb 3, 11 AM $ 0.191
+0.00%
$ 12,339 $ 227
Feb 3, 10 AM $ 0.193
+0.00%
$ 12,425 $ 222
Feb 2, 3 PM $ 0.196
+0.00%
$ 12,640 $ 509
Feb 2, 5 AM $ 0.184
-0.10%
$ 11,859 $ 418
Feb 2, 4 AM $ 0.184
-4.13%
$ 11,887 $ 412
Feb 2, 3 AM $ 0.183
-0.98%
$ 11,821 $ 305
Feb 2, 2 AM $ 0.185
+0.00%
$ -- $ 2,114
Feb 2, 1 AM $ 0.185
-0.07%
$ 11,941 $ 2,110
Feb 2, 12 AM $ 0.185
-5.61%
$ 11,915 $ 2,132
Feb 1, 11 PM $ 0.195
-0.36%
$ 12,616 $ 2,093
Feb 1, 10 PM $ 0.187
+5.28%
$ 12,052 $ 974
Feb 1, 9 PM $ 0.178
+0.00%
$ 11,485 $ 1,902
Feb 1, 8 PM $ 0.189
-2.47%
$ 12,173 $ 1,823
Feb 1, 7 PM $ 0.193
+10.10%
$ 12,478 $ 1,538
Feb 1, 6 PM $ 0.176
+0.00%
$ 11,336 $ 1,448
Feb 1, 3 PM $ 0.174
-1.03%
$ 11,238 $ 1,446
Feb 1, 2 PM $ 0.176
-0.31%
$ 11,331 $ 1,438
Feb 1, 12 PM $ 0.177
+0.00%
$ 11,414 $ 1,427
Feb 1, 11 AM $ 0.177
-5.74%
$ 11,398 $ 1,425
Feb 1, 10 AM $ 0.187
+0.00%
$ 12,085 $ 1,411
Feb 1, 9 AM $ 0.19
+0.00%
$ -- $ 1,379
Feb 1, 8 AM $ 0.19
+0.00%
$ 12,241 $ 1,317
Feb 1, 7 AM $ 0.18
+0.00%
$ 11,624 $ 651
Feb 1, 5 AM $ 0.18
-9.32%
$ 11,627 $ 686
Feb 1, 4 AM $ 0.199
-6.54%
$ 12,822 $ 848
Feb 1, 2 AM $ 0.197
+6.63%
$ 12,699 $ 4,036
Download