Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 PM $0.143
-0.51%
$9,238 $25,337
Apr 1, 8 PM $0.144
-0.76%
$9,289 $28,646
Apr 1, 7 PM $0.145
+0.17%
$9,359 $28,435
Apr 1, 6 PM $0.145
+0.00%
$9,377 $29,432
Apr 1, 5 PM $0.145
+1.09%
$9,377 $29,432
Apr 1, 3 PM $0.143
+0.58%
$9,245 $34,677
Apr 1, 2 PM $0.143
-0.01%
$9,244 $36,278
Apr 1, 1 PM $0.143
-0.55%
$9,223 $36,374
Apr 1, 12 PM $0.144
+1.61%
$9,282 $37,670
Apr 1, 11 AM $0.141
-0.63%
$9,123 $38,100
Apr 1, 10 AM $0.142
-0.85%
$9,181 $36,964
Apr 1, 9 AM $0.144
-0.13%
$9,304 $36,822
Apr 1, 8 AM $0.144
+0.00%
$9,320 $36,311
Apr 1, 7 AM $0.144
-0.83%
$9,321 $35,952
Apr 1, 6 AM $0.146
-1.17%
$9,399 $34,289
Apr 1, 3 AM $0.147
-0.65%
$9,509 $33,140
Apr 1, 2 AM $0.148
-0.51%
$9,580 $33,174
Apr 1, 1 AM $0.149
+0.11%
$9,609 $33,286
Apr 1, 12 AM $0.149
-2.21%
$9,603 $33,288
Download