Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000146
+0.00%
$14,813 $15
Today, at 7 PM $0.0000146
+0.00%
$14,582 $15
Today, at 11 AM $0.0000148
+0.00%
$14,813 $18
Yesterday, at 9 PM $0.0000145
+0.18%
$14,502 $17
Yesterday, at 1 PM $0.0000144
+0.00%
$14,386 $19
Yesterday, at 12 PM $0.0000143
+0.00%
$14,254 $6
Aug 23, 6 PM $0.0000143
+0.00%
$14,269 $6
Aug 23, 3 PM $0.0000143
+0.00%
$14,297 $2
Aug 22, 9 PM $0.0000141
+0.00%
$14,056 $62
Aug 22, 8 PM $0.0000142
+0.00%
$14,169 $62
Aug 22, 12 PM $0.0000141
+0.00%
$14,084 $61
Aug 22, 10 AM $0.0000141
+0.00%
$14,057 $21
Aug 22, 4 AM $0.0000152
+0.00%
$15,235 $4
Aug 21, 12 PM $0.0000138
+0.00%
$13,787 $45
Aug 20, 5 PM $0.0000134
+0.00%
$13,405 $169
Aug 20, 4 PM $0.0000135
+0.00%
$13,525 $136
Aug 20, 3 PM $0.0000135
+0.00%
$13,453 $135
Aug 20, 2 PM $0.0000134
+0.00%
$13,384 $135
Aug 20, 4 AM $0.0000131
+3.00%
$13,093 $138
Aug 20, 12 AM $0.0000128
+0.00%
$12,773 $39
Aug 19, 10 PM $0.0000128
+0.00%
$12,790 $35
Aug 19, 7 PM $0.0000113
+0.00%
$11,341 $19
Aug 19, 11 AM $0.0000107
+0.00%
$-- $13
Aug 17, 11 PM $0.0000106
+0.00%
$10,552 $14
Aug 17, 12 PM $0.0000105
+0.00%
$10,498 $14
Aug 17, 8 AM $0.0000105
+0.00%
$10,467 $14
Aug 17, 12 AM $0.0000104
+0.00%
$10,418 $0
Aug 16, 8 PM $0.0000105
+0.00%
$10,503 $0
Aug 14, 6 PM $0.0000112
+0.00%
$11,178 $859
Aug 14, 2 PM $0.0000124
+0.00%
$12,381 $2,334
Aug 14, 1 PM $0.0000124
+0.00%
$12,419 $2,341
Aug 13, 7 PM $0.0000138
-0.97%
$13,789 $2,026
Aug 13, 6 PM $0.0000138
+29.07%
$13,810 $1,979
Aug 13, 4 PM $0.0000108
+0.00%
$10,822 $84
Aug 13, 12 PM $0.0000108
+0.00%
$10,818 $83
Aug 13, 5 AM $0.0000112
+0.00%
$11,163 $136
Aug 12, 10 PM $0.000011
-0.01%
$11,013 $184
Aug 12, 8 PM $0.0000112
+0.00%
$11,165 $164
Aug 12, 12 PM $0.0000111
+0.00%
$11,120 $159
Aug 12, 6 AM $0.000011
+0.00%
$10,989 $50
Aug 11, 11 PM $0.0000117
+0.00%
$11,646 $0
Aug 11, 9 PM $0.0000116
+0.00%
$11,628 $0
Aug 11, 4 PM $0.0000114
+0.00%
$11,445 $26
Aug 10, 8 PM $0.0000115
+0.00%
$11,542 $291
Aug 10, 5 PM $0.0000115
+0.00%
$11,504 $284
Aug 10, 10 AM $0.0000127
+0.00%
$12,721 $363
Aug 9, 11 PM $0.0000127
+0.00%
$12,730 $350
Aug 9, 12 PM $0.0000114
-1.70%
$11,383 $44
Aug 8, 3 AM $0.0000113
+0.00%
$11,273 $146
Aug 7, 7 PM $0.0000113
-0.07%
$11,289 $134
Download