Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+0.00%
$ 23,566 $ 261
Yesterday $ 0.0000244
+0.00%
$ -- $ 65
May 14, 2026 $ 0.0000246
+0.09%
$ -- $ 814
May 13, 2026 $ 0.0000251
-1.67%
$ 25,129 $ 684
May 12, 2026 $ 0.000027
-3.30%
$ -- $ 622
May 11, 2026 $ 0.0000279
-9.43%
$ 27,940 $ 2,112
May 10, 2026 $ 0.0000308
+6.57%
$ 30,748 $ 143
May 9, 2026 $ 0.000029
-1.64%
$ 28,958 $ 286
May 8, 2026 $ 0.0000298
+15.88%
$ 29,811 $ 1,436
May 7, 2026 $ 0.0000297
-4.35%
$ 29,666 $ 1,106
May 6, 2026 $ 0.000032
+5.04%
$ 31,994 $ 3,375
May 5, 2026 $ 0.0000306
-13.78%
$ 30,623 $ 4,732
May 4, 2026 $ 0.0000351
+5.47%
$ 35,088 $ 6,040
May 3, 2026 $ 0.0000333
+4.09%
$ 33,269 $ 4,624
May 2, 2026 $ 0.0000323
+10.66%
$ 32,326 $ 2,193
May 1, 2026 $ 0.0000288
+9.86%
$ 28,825 $ 1,713
Apr 30, 2026 $ 0.0000269
-12.72%
$ 26,909 $ 2,585
Apr 29, 2026 $ 0.0000307
+7.57%
$ 30,715 $ 5,262
Apr 28, 2026 $ 0.0000286
-3.04%
$ 28,558 $ 6,787
Apr 27, 2026 $ 0.0000295
-39.35%
$ 29,525 $ 10,577
Apr 26, 2026 $ 0.0000491
-20.05%
$ 49,041 $ 17,601
Apr 25, 2026 $ 0.0000614
-12.78%
$ 61,382 $ 25,703
Apr 24, 2026 $ 0.0000704
-9.88%
$ 70,414 $ 111,637
Apr 23, 2026 $ 0.0000755
-34.26%
$ 75,451 $ 102,800
Apr 22, 2026 $ 0.000114
-32.99%
$ 114,775 $ 664,003
Apr 21, 2026 $ 0.0000151
-16.25%
$ 15,147 $ 548
Apr 20, 2026 $ 0.000018
-3.26%
$ 17,985 $ 474
Apr 19, 2026 $ 0.0000189
+17.25%
$ 18,934 $ 601
Apr 18, 2026 $ 0.0000159
-5.29%
$ 15,943 $ 199
Apr 17, 2026 $ 0.0000181
-19.92%
$ 18,116 $ 3,689
Apr 16, 2026 $ 0.0000249
-1.33%
$ 24,883 $ 12,814
Apr 15, 2026 $ 0.0000259
+1.75%
$ 25,931 $ 7,967
Apr 14, 2026 $ 0.0000221
+27.74%
$ 22,082 $ 8,768
Apr 13, 2026 $ 0.0000177
-17.70%
$ 17,725 $ 2,202
Apr 12, 2026 $ 0.0000215
-12.10%
$ 21,479 $ 3,353
Apr 11, 2026 $ 0.0000244
+49.40%
$ 24,368 $ 1,331
Apr 10, 2026 $ 0.0000172
+9.27%
$ 17,194 $ 1,009
Apr 9, 2026 $ 0.0000158
+5.67%
$ 15,809 $ 1,044
Apr 8, 2026 $ 0.0000153
+0.00%
$ 15,283 $ 242
Apr 7, 2026 $ 0.0000157
+5.04%
$ 15,678 $ 687
Apr 6, 2026 $ 0.0000154
-13.31%
$ 15,399 $ 2,025
Apr 5, 2026 $ 0.0000174
+0.00%
$ -- $ 158
Apr 4, 2026 $ 0.0000176
-0.87%
$ 17,598 $ 1,207
Apr 3, 2026 $ 0.0000172
-2.18%
$ 17,164 $ 1,345
Apr 2, 2026 $ 0.0000185
-3.66%
$ 18,522 $ 233
Apr 1, 2026 $ 0.0000187
-8.47%
$ 18,682 $ 760
Mar 31, 2026 $ 0.0000196
+0.89%
$ 19,629 $ 1,870
Mar 30, 2026 $ 0.0000203
+11.82%
$ 20,281 $ 1,708
Mar 29, 2026 $ 0.0000177
-17.88%
$ 17,737 $ 1,414
Mar 28, 2026 $ 0.0000229
-13.79%
$ 22,939 $ 4,031
Download