Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,400 $ 6,862
Yesterday $ 0.0000135
+18.01%
$ 13,518 $ 7,370
Jun 28, 2026 $ 0.0000137
+39.98%
$ 13,719 $ 1,782
Jun 26, 2026 $ 0.0000115
-0.85%
$ 11,535 $ 1,468
Jun 25, 2026 $ 0.000011
-0.78%
$ 11,019 $ 883
Jun 22, 2026 $ 0.0000133
+8.77%
$ -- $ 409
Jun 21, 2026 $ 0.0000124
+0.55%
$ 12,418 $ 246
Jun 19, 2026 $ 0.0000123
-1.54%
$ -- $ 190
Jun 18, 2026 $ 0.000012
+0.23%
$ -- $ 126
Jun 16, 2026 $ 0.0000129
-4.87%
$ 12,896 $ 256
Jun 15, 2026 $ 0.0000133
+6.42%
$ 13,341 $ 195
Jun 12, 2026 $ 0.0000117
-10.44%
$ -- $ 544
Jun 11, 2026 $ 0.0000133
+9.35%
$ -- $ 306
Jun 10, 2026 $ 0.0000124
+0.00%
$ -- $ 279
Jun 9, 2026 $ 0.0000134
-1.12%
$ -- $ 3,437
Jun 8, 2026 $ 0.0000131
+12.65%
$ 13,095 $ 3,328
Jun 7, 2026 $ 0.0000108
+0.00%
$ -- $ 260
Jun 6, 2026 $ 0.0000113
+0.00%
$ 11,307 $ 212
Jun 5, 2026 $ 0.0000116
+8.77%
$ 11,613 $ 971
Jun 4, 2026 $ 0.0000114
-2.64%
$ 11,413 $ 540
Jun 3, 2026 $ 0.0000117
-3.55%
$ 11,663 $ 33
Jun 2, 2026 $ 0.0000119
-30.33%
$ 11,918 $ 1,079
Jun 1, 2026 $ 0.000017
-6.10%
$ -- $ 643
May 31, 2026 $ 0.0000188
-0.03%
$ -- $ 242
May 29, 2026 $ 0.0000191
-2.47%
$ -- $ 706
May 28, 2026 $ 0.0000195
+1.56%
$ 19,453 $ 547
May 27, 2026 $ 0.0000197
-0.22%
$ 19,741 $ 128
May 26, 2026 $ 0.0000201
-4.56%
$ -- $ 229
May 23, 2026 $ 0.0000206
-0.20%
$ 20,548 $ 199
May 22, 2026 $ 0.0000211
+2.45%
$ 21,075 $ 127
May 21, 2026 $ 0.000022
+0.00%
$ -- $ 1,008
May 20, 2026 $ 0.000022
-1.21%
$ 22,028 $ 1,482
May 19, 2026 $ 0.0000233
+8.01%
$ 23,263 $ 965
May 18, 2026 $ 0.000021
-8.98%
$ -- $ 564
May 17, 2026 $ 0.0000245
+1.55%
$ -- $ 475
May 16, 2026 $ 0.0000236
+0.62%
$ -- $ 261
May 15, 2026 $ 0.0000244
+0.00%
$ -- $ 65
May 14, 2026 $ 0.0000246
+0.09%
$ -- $ 814
May 13, 2026 $ 0.0000251
-1.67%
$ 25,129 $ 684
May 12, 2026 $ 0.000027
-3.30%
$ -- $ 622
May 11, 2026 $ 0.0000279
-9.43%
$ 27,940 $ 2,112
May 10, 2026 $ 0.0000308
+6.57%
$ 30,748 $ 143
May 9, 2026 $ 0.000029
-1.64%
$ 28,958 $ 286
May 8, 2026 $ 0.0000298
+15.88%
$ 29,811 $ 1,436
May 7, 2026 $ 0.0000297
-4.35%
$ 29,666 $ 1,106
May 6, 2026 $ 0.000032
+5.04%
$ 31,994 $ 3,375
May 5, 2026 $ 0.0000306
-13.78%
$ 30,623 $ 4,732
May 4, 2026 $ 0.0000351
+5.47%
$ 35,088 $ 6,040
May 3, 2026 $ 0.0000333
+4.09%
$ 33,269 $ 4,624
May 2, 2026 $ 0.0000323
+10.66%
$ 32,326 $ 2,193
Download