Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000838
+0.00%
$ 80,033 $ 65,774
Apr 24, 2026 $ 0.0000704
-9.88%
$ 70,414 $ 111,637
Apr 23, 2026 $ 0.0000755
-34.26%
$ 75,451 $ 102,800
Apr 22, 2026 $ 0.000114
-32.99%
$ 114,775 $ 664,003
Apr 21, 2026 $ 0.0000151
-16.25%
$ 15,147 $ 548
Apr 20, 2026 $ 0.000018
-3.26%
$ 17,985 $ 474
Apr 19, 2026 $ 0.0000189
+17.25%
$ 18,934 $ 601
Apr 18, 2026 $ 0.0000159
-5.29%
$ 15,943 $ 199
Apr 17, 2026 $ 0.0000181
-19.92%
$ 18,116 $ 3,689
Apr 16, 2026 $ 0.0000249
-1.33%
$ 24,883 $ 12,814
Apr 15, 2026 $ 0.0000259
+1.75%
$ 25,931 $ 7,967
Apr 14, 2026 $ 0.0000221
+27.74%
$ 22,082 $ 8,768
Apr 13, 2026 $ 0.0000177
-17.70%
$ 17,725 $ 2,202
Apr 12, 2026 $ 0.0000215
-12.10%
$ 21,479 $ 3,353
Apr 11, 2026 $ 0.0000244
+49.40%
$ 24,368 $ 1,331
Apr 10, 2026 $ 0.0000172
+9.27%
$ 17,194 $ 1,009
Apr 9, 2026 $ 0.0000158
+5.67%
$ 15,809 $ 1,044
Apr 8, 2026 $ 0.0000153
+0.00%
$ 15,283 $ 242
Apr 7, 2026 $ 0.0000157
+5.04%
$ 15,678 $ 687
Apr 6, 2026 $ 0.0000154
-13.31%
$ 15,399 $ 2,025
Apr 5, 2026 $ 0.0000174
+0.00%
$ -- $ 158
Apr 4, 2026 $ 0.0000176
-0.87%
$ 17,598 $ 1,207
Apr 3, 2026 $ 0.0000172
-2.18%
$ 17,164 $ 1,345
Apr 2, 2026 $ 0.0000185
-3.66%
$ 18,522 $ 233
Apr 1, 2026 $ 0.0000187
-8.47%
$ 18,682 $ 760
Mar 31, 2026 $ 0.0000196
+0.89%
$ 19,629 $ 1,870
Mar 30, 2026 $ 0.0000203
+11.82%
$ 20,281 $ 1,708
Mar 29, 2026 $ 0.0000177
-17.88%
$ 17,737 $ 1,414
Mar 28, 2026 $ 0.0000229
-13.79%
$ 22,939 $ 4,031
Mar 27, 2026 $ 0.0000312
+5.57%
$ 31,212 $ 6,120
Mar 26, 2026 $ 0.0000292
-40.93%
$ 29,192 $ 15,564
Mar 25, 2026 $ 0.0000448
+29.38%
$ 44,838 $ 10,792
Mar 24, 2026 $ 0.0000347
+10.86%
$ 34,679 $ 6,233
Mar 23, 2026 $ 0.0000311
-31.24%
$ 31,112 $ 8,693
Mar 22, 2026 $ 0.0000454
+12.68%
$ 45,419 $ 11,558
Mar 21, 2026 $ 0.0000404
+5.03%
$ 40,386 $ 34,582
Mar 20, 2026 $ 0.0000385
-27.11%
$ 38,514 $ 6,175
Mar 19, 2026 $ 0.0000529
-6.05%
$ 52,863 $ 8,696
Mar 18, 2026 $ 0.0000565
+5.70%
$ 56,475 $ 30,010
Mar 17, 2026 $ 0.0000522
-45.01%
$ 52,184 $ 10,932
Mar 16, 2026 $ 0.0000959
-8.41%
$ 95,913 $ 36,223
Mar 13, 2026 $ 0.000207
-7.98%
$ -- $ 23,360
Mar 12, 2026 $ 0.000213
+7.89%
$ 224,988 $ 147,572
Mar 11, 2026 $ 0.000196
-62.59%
$ 197,603 $ 263,347
Mar 10, 2026 $ 0.0000884
-17.91%
$ 88,346 $ 26,800
Mar 9, 2026 $ 0.000108
-8.50%
$ 107,922 $ 62,388
Download