Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ -- $ 110
Yesterday $ 0.0000102
+0.00%
$ 10,573 $ 0
Jul 19, 2026 $ 0.0000108
+0.38%
$ -- $ 11
Jul 18, 2026 $ 0.0000106
+0.00%
$ -- $ 64
Jul 16, 2026 $ 0.0000109
-0.34%
$ 10,902 $ 23
Jul 15, 2026 $ 0.0000112
-0.96%
$ 11,177 $ 242
Jul 14, 2026 $ 0.0000121
+0.67%
$ 12,046 $ 9
Jul 12, 2026 $ 0.0000115
+0.28%
$ 11,483 $ 356
Jul 11, 2026 $ 0.0000126
-3.41%
$ 12,616 $ 105
Jul 10, 2026 $ 0.0000133
-2.34%
$ 13,248 $ 207
Jul 9, 2026 $ 0.0000133
+11.83%
$ 13,285 $ 1,975
Jul 8, 2026 $ 0.0000119
-36.67%
$ 11,867 $ 1,696
Jul 7, 2026 $ 0.0000189
+39.37%
$ 18,939 $ 3,761
Jul 6, 2026 $ 0.0000137
-1.53%
$ 13,658 $ 108
Jul 5, 2026 $ 0.0000136
-2.45%
$ -- $ 536
Jul 4, 2026 $ 0.0000146
-10.36%
$ 14,622 $ 787
Jul 3, 2026 $ 0.0000145
+6.72%
$ -- $ 287
Jul 2, 2026 $ 0.000014
-4.98%
$ -- $ 932
Jul 1, 2026 $ 0.0000139
+9.26%
$ 13,851 $ 417
Jun 30, 2026 $ 0.0000129
-3.12%
$ -- $ 1,412
Jun 29, 2026 $ 0.0000135
+18.01%
$ 13,518 $ 7,370
Jun 28, 2026 $ 0.0000137
+39.98%
$ 13,719 $ 1,782
Jun 26, 2026 $ 0.0000115
-0.85%
$ 11,535 $ 1,468
Jun 25, 2026 $ 0.000011
-0.78%
$ 11,019 $ 883
Jun 22, 2026 $ 0.0000133
+8.77%
$ -- $ 409
Jun 21, 2026 $ 0.0000124
+0.55%
$ 12,418 $ 246
Jun 19, 2026 $ 0.0000123
-1.54%
$ -- $ 190
Jun 18, 2026 $ 0.000012
+0.23%
$ -- $ 126
Jun 16, 2026 $ 0.0000129
-4.87%
$ 12,896 $ 256
Jun 15, 2026 $ 0.0000133
+6.42%
$ 13,341 $ 195
Jun 12, 2026 $ 0.0000117
-10.44%
$ -- $ 544
Jun 11, 2026 $ 0.0000133
+9.35%
$ -- $ 306
Jun 10, 2026 $ 0.0000124
+0.00%
$ -- $ 279
Jun 9, 2026 $ 0.0000134
-1.12%
$ -- $ 3,437
Jun 8, 2026 $ 0.0000131
+12.65%
$ 13,095 $ 3,328
Jun 7, 2026 $ 0.0000108
+0.00%
$ -- $ 260
Jun 6, 2026 $ 0.0000113
+0.00%
$ 11,307 $ 212
Jun 5, 2026 $ 0.0000116
+8.77%
$ 11,613 $ 971
Jun 4, 2026 $ 0.0000114
-2.64%
$ 11,413 $ 540
Jun 3, 2026 $ 0.0000117
-3.55%
$ 11,663 $ 33
Jun 2, 2026 $ 0.0000119
-30.33%
$ 11,918 $ 1,079
Jun 1, 2026 $ 0.000017
-6.10%
$ -- $ 643
May 31, 2026 $ 0.0000188
-0.03%
$ -- $ 242
May 29, 2026 $ 0.0000191
-2.47%
$ -- $ 706
May 28, 2026 $ 0.0000195
+1.56%
$ 19,453 $ 547
May 27, 2026 $ 0.0000197
-0.22%
$ 19,741 $ 128
May 26, 2026 $ 0.0000201
-4.56%
$ -- $ 229
May 23, 2026 $ 0.0000206
-0.20%
$ 20,548 $ 199
May 22, 2026 $ 0.0000211
+2.45%
$ 21,075 $ 127
May 21, 2026 $ 0.000022
+0.00%
$ -- $ 1,008
Download