Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000134
+0.00%
$ 13,400 $ 6,862
8:48 AM $ 0.0000147
+0.00%
$ 14,658 $ 6,957
7:07 AM $ 0.0000147
+0.00%
$ 14,709 $ 7,353
7:05 AM $ 0.0000147
+0.00%
$ 14,709 $ 7,365
7:04 AM $ 0.0000147
+0.00%
$ 14,741 $ 7,365
3:30 AM $ 0.0000137
+0.00%
$ 13,602 $ 7,442
3:21 AM $ 0.0000136
+0.00%
$ 13,602 $ 7,221
2:51 AM $ 0.0000128
+0.00%
$ 12,776 $ 7,149
2:31 AM $ 0.0000128
+0.00%
$ 12,779 $ 6,545
1:23 AM $ 0.0000133
+0.00%
$ 13,326 $ 6,547
1:00 AM $ 0.0000134
+0.00%
$ 13,518 $ 6,700
11:12 PM $ 0.0000135
+0.00%
$ 13,518 $ 7,370
10:40 PM $ 0.0000136
+0.00%
$ 13,618 $ 7,108
9:55 PM $ 0.0000136
+0.00%
$ 13,618 $ 7,242
9:47 PM $ 0.0000136
+0.00%
$ 13,618 $ 7,246
9:43 PM $ 0.0000136
+0.00%
$ 13,641 $ 7,239
9:38 PM $ 0.0000134
+0.00%
$ 13,349 $ 7,245
9:04 PM $ 0.0000136
+0.00%
$ 13,639 $ 7,089
8:55 PM $ 0.0000137
+0.00%
$ 13,748 $ 7,176
6:31 PM $ 0.0000138
+0.00%
$ 13,748 $ 7,158
6:01 PM $ 0.0000143
+0.00%
$ 14,287 $ 7,236
5:48 PM $ 0.0000144
+0.00%
$ 14,408 $ 7,410
5:25 PM $ 0.0000145
+0.00%
$ 14,538 $ 7,438
5:18 PM $ 0.0000145
-0.41%
$ 14,538 $ 7,491
5:11 PM $ 0.0000146
+0.00%
$ 14,638 $ 7,564
5:09 PM $ 0.0000146
+0.00%
$ 14,625 $ 7,570
5:08 PM $ 0.0000149
+0.00%
$ 14,625 $ 7,653
5:07 PM $ 0.0000151
+0.00%
$ 14,625 $ 7,653
5:02 PM $ 0.000015
+0.00%
$ 15,040 $ 7,676
4:46 PM $ 0.0000145
+0.00%
$ 14,497 $ 7,640
4:42 PM $ 0.0000145
+0.00%
$ 14,496 $ 7,289
4:38 PM $ 0.0000145
-0.11%
$ 14,519 $ 7,283
4:34 PM $ 0.000015
-0.27%
$ 14,992 $ 7,405
4:33 PM $ 0.000015
-12.56%
$ 14,992 $ 7,418
4:21 PM $ 0.0000176
+0.00%
$ 17,616 $ 7,933
4:17 PM $ 0.0000183
+0.00%
$ 18,306 $ 8,336
4:13 PM $ 0.0000195
+0.00%
$ 19,492 $ 8,573
4:08 PM $ 0.0000196
+0.37%
$ 19,574 $ 8,925
4:07 PM $ 0.0000193
+0.00%
$ 19,574 $ 8,877
4:05 PM $ 0.0000175
+0.00%
$ 19,574 $ 8,784
4:04 PM $ 0.0000164
+0.00%
$ 16,392 $ 7,852
4:02 PM $ 0.0000152
+0.00%
$ 16,392 $ 7,257
3:36 PM $ 0.0000154
+0.00%
$ 15,405 $ 6,649
3:34 PM $ 0.0000154
+0.00%
$ 15,385 $ 6,694
3:31 PM $ 0.0000149
+0.00%
$ 15,385 $ 6,685
3:21 PM $ 0.0000149
+0.00%
$ 14,892 $ 6,482
3:15 PM $ 0.0000168
+0.00%
$ 16,857 $ 6,589
3:11 PM $ 0.0000169
+2.23%
$ 16,857 $ 6,926
3:04 PM $ 0.0000165
+0.00%
$ 16,525 $ 6,708
3:03 PM $ 0.0000168
+0.00%
$ 16,525 $ 6,708
Download