Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000838
+0.00%
$ 80,033 $ 65,774
7:40 AM $ 0.0000839
+0.00%
$ 80,033 $ 66,262
7:30 AM $ 0.000077
+0.00%
$ 80,033 $ 71,320
7:19 AM $ 0.00008
+0.00%
$ 80,033 $ 66,065
7:16 AM $ 0.0000806
+0.00%
$ 80,033 $ 68,838
7:07 AM $ 0.0000822
+0.00%
$ 82,138 $ 69,321
7:00 AM $ 0.0000823
+0.00%
$ 83,047 $ 70,604
6:53 AM $ 0.0000831
+0.00%
$ 83,047 $ 72,442
6:52 AM $ 0.000083
+0.00%
$ 83,047 $ 72,442
6:44 AM $ 0.0000831
+0.00%
$ 83,038 $ 72,526
6:42 AM $ 0.0000828
+0.59%
$ 83,038 $ 72,288
6:23 AM $ 0.0000834
+0.00%
$ 83,422 $ 72,289
6:18 AM $ 0.0000841
+0.00%
$ 84,053 $ 73,316
6:13 AM $ 0.0000831
+0.00%
$ 83,107 $ 73,408
6:12 AM $ 0.0000802
+0.00%
$ 83,107 $ 73,408
6:10 AM $ 0.0000802
+0.00%
$ 83,107 $ 70,822
6:05 AM $ 0.0000788
+0.00%
$ 78,822 $ 72,570
6:00 AM $ 0.0000788
+0.00%
$ 78,822 $ 71,468
5:56 AM $ 0.0000788
+0.00%
$ 78,822 $ 73,126
5:54 AM $ 0.0000788
-0.01%
$ 78,825 $ 73,153
5:46 AM $ 0.0000789
+0.00%
$ 78,922 $ 73,709
5:44 AM $ 0.0000789
+1.58%
$ 78,839 $ 73,951
5:42 AM $ 0.0000777
-2.51%
$ 78,839 $ 73,310
5:38 AM $ 0.0000802
+0.00%
$ 80,145 $ 75,264
5:37 AM $ 0.0000806
+0.00%
$ 80,145 $ 75,264
5:35 AM $ 0.0000807
+0.00%
$ 80,145 $ 76,018
5:33 AM $ 0.0000807
+0.00%
$ 80,636 $ 76,708
5:32 AM $ 0.0000814
-0.49%
$ 80,636 $ 76,708
5:31 AM $ 0.0000822
+0.00%
$ 80,636 $ 77,227
5:29 AM $ 0.0000827
-0.53%
$ 82,653 $ 79,105
5:28 AM $ 0.0000823
+0.00%
$ 82,653 $ 79,105
5:27 AM $ 0.0000819
-1.47%
$ 82,653 $ 78,204
5:26 AM $ 0.000083
-10.22%
$ 82,653 $ 73,705
5:25 AM $ 0.0000754
-0.03%
$ 82,653 $ 67,046
5:22 AM $ 0.0000774
+0.00%
$ 77,363 $ 68,154
5:20 AM $ 0.0000776
+0.00%
$ 77,363 $ 69,455
5:19 AM $ 0.0000775
+1.63%
$ 77,531 $ 69,455
5:14 AM $ 0.0000762
+0.00%
$ 76,167 $ 69,999
5:11 AM $ 0.0000752
+0.00%
$ 76,167 $ 70,954
5:10 AM $ 0.0000767
-0.34%
$ 76,167 $ 71,266
5:08 AM $ 0.0000804
+0.00%
$ 80,387 $ 71,599
5:07 AM $ 0.000081
+0.00%
$ 80,387 $ 73,659
5:03 AM $ 0.0000811
+0.00%
$ 81,105 $ 74,373
5:00 AM $ 0.0000797
+0.00%
$ 81,105 $ 74,786
4:54 AM $ 0.0000811
+0.00%
$ 81,106 $ 74,416
4:46 AM $ 0.0000812
+0.00%
$ 81,162 $ 76,217
4:45 AM $ 0.0000826
+0.00%
$ 81,162 $ 76,217
4:40 AM $ 0.0000818
+0.00%
$ 81,773 $ 77,604
4:32 AM $ 0.0000818
+0.00%
$ 81,773 $ 78,482
4:31 AM $ 0.0000817
+0.00%
$ 81,773 $ 78,529
Download