Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000141
+34.92%
$14,269 $142
Aug 10 $0.0000112
-12.14%
$10,503 $2,655
Aug 3 $0.0000127
+35.96%
$12,730 $505
Jul 27 $0.0₅947
-10.89%
$-- $1,297
Jul 20 $0.0000104
+1.38%
$10,358 $1,016
Jul 13 $0.0000108
-10.19%
$-- $264
Jul 6 $0.0000126
-9.04%
$11,483 $7,952
Jun 29 $0.0000136
+18.28%
$-- $8,498
Jun 22 $0.0000115
-5.42%
$13,719 $858
Jun 15 $0.0000123
-1.87%
$12,418 $299
Jun 8 $0.0000117
+0.76%
$-- $2,790
Jun 1 $0.0000113
-37.69%
$-- $1,116
May 25 $0.0000191
-9.40%
$-- $570
May 18 $0.0000206
-10.85%
$-- $1,374
May 11 $0.0000236
-23.61%
$-- $1,793
May 4 $0.000029
-12.95%
$30,748 $10,354
Apr 27 $0.0000323
-33.60%
$33,269 $2,271
Apr 20 $0.0000614
+230.21%
$49,041 $905,165
Apr 13 $0.0000159
-25.97%
$18,934 $35,639
Apr 6 $0.0000244
+37.19%
$21,479 $6,338
Mar 30 $0.0000176
-2.97%
$-- $7,123
Mar 23 $0.0000229
-49.30%
$17,737 $51,434
Mar 16 $0.0000454
-56.63%
$45,419 $138,177
Mar 9 $0.000207
+75.53%
$-- $523,467
Download