Flork Historical Data

Flork Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000394
+0.15%
$ 39,401 $ 19,205
Mar 18, 5 PM $ 0.0000395
+2.31%
$ 39,453 $ 19,056
Mar 18, 4 PM $ 0.0000392
-9.85%
$ 39,244 $ 15,061
Mar 18, 3 PM $ 0.0000438
+6.12%
$ 43,751 $ 17,447
Mar 18, 2 PM $ 0.000043
-4.69%
$ 42,956 $ 17,029
Mar 18, 1 PM $ 0.0000451
-1.19%
$ 45,081 $ 18,296
Mar 18, 12 PM $ 0.0000456
-2.72%
$ 45,600 $ 19,996
Mar 18, 11 AM $ 0.0000467
-4.23%
$ 46,739 $ 20,739
Mar 18, 10 AM $ 0.000049
-10.28%
$ 49,022 $ 22,634
Mar 18, 9 AM $ 0.0000548
-5.45%
$ 54,794 $ 23,845
Mar 18, 8 AM $ 0.0000576
+1.57%
$ 57,565 $ 22,844
Mar 18, 7 AM $ 0.0000565
-1.74%
$ 56,454 $ 22,232
Mar 18, 6 AM $ 0.0000596
+1.02%
$ 59,641 $ 23,033
Mar 18, 5 AM $ 0.000057
-17.92%
$ 57,033 $ 22,709
Mar 18, 4 AM $ 0.0000695
+14.46%
$ 69,541 $ 25,240
Mar 18, 3 AM $ 0.0000606
+17.97%
$ 60,588 $ 20,907
Mar 18, 2 AM $ 0.0000518
+4.09%
$ 51,759 $ 16,623
Mar 18, 1 AM $ 0.0000502
-0.90%
$ 50,216 $ 15,226
Mar 18, 12 AM $ 0.000051
-4.52%
$ 51,011 $ 15,495
Mar 17, 11 PM $ 0.0000522
-20.39%
$ 52,184 $ 10,932
Mar 17, 10 PM $ 0.0000663
+3.53%
$ 66,338 $ 13,309
Mar 17, 9 PM $ 0.0000645
-6.61%
$ 64,540 $ 12,929
Mar 17, 8 PM $ 0.0000682
+11.91%
$ 68,213 $ 12,964
Mar 17, 7 PM $ 0.0000615
+1.28%
$ 61,470 $ 11,087
Mar 17, 6 PM $ 0.0000629
-0.98%
$ 62,946 $ 10,891
Mar 17, 5 PM $ 0.0000631
-0.73%
$ 63,050 $ 11,566
Mar 17, 4 PM $ 0.0000729
+17.81%
$ 72,894 $ 11,656
Mar 17, 3 PM $ 0.0000647
-2.07%
$ 64,688 $ 10,162
Mar 17, 2 PM $ 0.000066
-1.56%
$ 65,951 $ 10,518
Mar 17, 1 PM $ 0.0000671
-1.80%
$ 67,133 $ 9,934
Mar 17, 12 PM $ 0.0000684
+2.11%
$ 68,424 $ 9,125
Mar 17, 11 AM $ 0.0000708
-8.75%
$ 70,798 $ 8,435
Mar 17, 10 AM $ 0.0000796
+0.00%
$ 79,571 $ 7,577
Mar 17, 9 AM $ 0.0000793
-4.13%
$ 79,264 $ 5,069
Mar 17, 8 AM $ 0.0000825
+0.00%
$ 82,528 $ 4,845
Mar 17, 7 AM $ 0.0000825
+0.00%
$ 82,466 $ 4,788
Mar 17, 5 AM $ 0.000083
+6.30%
$ 82,955 $ 4,782
Mar 17, 4 AM $ 0.0000834
-1.73%
$ 83,398 $ 4,118
Mar 17, 3 AM $ 0.0000858
-4.94%
$ 85,787 $ 4,091
Mar 17, 2 AM $ 0.0000929
-0.22%
$ 92,878 $ 35,277
Mar 17, 1 AM $ 0.0000903
-3.36%
$ 90,270 $ 36,154
Mar 17, 12 AM $ 0.0000949
+0.00%
$ 94,893 $ 36,016
Mar 16, 11 PM $ 0.0000959
-2.76%
$ 95,913 $ 36,223
Mar 16, 10 PM $ 0.0000997
+7.91%
$ 99,659 $ 37,345
Mar 16, 9 PM $ 0.0000935
+4.89%
$ 93,506 $ 33,923
Mar 16, 8 PM $ 0.0000893
+0.61%
$ 89,299 $ 32,642
Mar 16, 7 PM $ 0.0000904
+0.00%
$ 90,415 $ 32,194
Mar 16, 6 PM $ 0.0000892
-4.22%
$ 89,183 $ 32,775
Mar 16, 5 PM $ 0.0000931
-0.88%
$ 93,078 $ 33,280
Mar 16, 4 PM $ 0.0000941
+2.89%
$ 94,084 $ 33,463