Flork Historical Data

Flork Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000114
-1.74%
$ 113,872 $ 664,003
Apr 22, 10 PM $ 0.000116
+7.31%
$ 115,938 $ 858,908
Apr 22, 9 PM $ 0.000108
-19.60%
$ 108,121 $ 796,891
Apr 22, 8 PM $ 0.000134
-4.42%
$ 134,418 $ 984,006
Apr 22, 7 PM $ 0.000141
+6.35%
$ 140,727 $ 1.03 million
Apr 22, 6 PM $ 0.000132
-5.23%
$ 132,204 $ 952,572
Apr 22, 5 PM $ 0.00014
+19.75%
$ 139,640 $ 996,127
Apr 22, 4 PM $ 0.000116
-19.00%
$ 115,904 $ 817,489
Apr 22, 3 PM $ 0.000143
-8.51%
$ 143,143 $ 1 million
Apr 22, 2 PM $ 0.000157
-35.75%
$ 157,278 $ 1.17 million
Apr 22, 1 PM $ 0.000259
+1.53%
$ 259,315 $ 1.71 million
Apr 22, 10 AM $ 0.000281
+0.32%
$ 280,785 $ 1.71 million
Apr 22, 9 AM $ 0.000311
-21.16%
$ 311,283 $ 1.86 million
Apr 22, 8 AM $ 0.000394
+22.63%
$ 394,233 $ 2.43 million
Apr 22, 7 AM $ 0.000321
-14.83%
$ 321,123 $ 1.92 million
Apr 22, 6 AM $ 0.000377
-25.25%
$ 377,303 $ 2.15 million
Apr 22, 5 AM $ 0.000505
-20.80%
$ 505,409 $ 2.83 million
Apr 22, 4 AM $ 0.000549
+4.61%
$ 549,171 $ 3.01 million
Apr 22, 3 AM $ 0.000575
+67.85%
$ 575,030 $ 2.87 million
Apr 22, 2 AM $ 0.000345
+81.79%
$ 344,644 $ 1.62 million
Apr 22, 1 AM $ 0.00019
+11.56%
$ 189,571 $ 816,324
Apr 21, 7 PM $ 0.0000151
-8.67%
$ 15,147 $ 548
Apr 21, 5 PM $ 0.0000168
+0.00%
$ 16,820 $ 305
Apr 21, 4 PM $ 0.0000169
-0.29%
$ 16,879 $ 330
Apr 21, 12 PM $ 0.0000169
-5.33%
$ 16,946 $ 342
Apr 21, 1 AM $ 0.0000181
+0.00%
$ 18,087 $ 447
Apr 20, 6 PM $ 0.000018
+0.00%
$ 17,985 $ 474
Apr 20, 1 PM $ 0.0000182
+0.00%
$ 18,231 $ 409
Apr 20, 6 AM $ 0.0000175
-0.88%
$ 17,454 $ 809
Apr 20, 5 AM $ 0.0000177
+0.28%
$ 17,667 $ 778
Apr 20, 2 AM $ 0.0000182
-1.89%
$ 18,223 $ 665
Apr 20, 12 AM $ 0.0000186
+0.00%
$ 18,591 $ 617
Apr 19, 9 PM $ 0.0000189
+6.09%
$ 18,934 $ 601
Apr 19, 2 PM $ 0.0000166
+0.00%
$ 16,635 $ 603
Apr 19, 10 AM $ 0.0000189
+16.85%
$ 18,870 $ 125
Apr 18, 8 PM $ 0.0000159
-0.06%
$ 15,943 $ 199
Apr 18, 7 PM $ 0.0000159
-0.91%
$ 15,941 $ 443
Apr 18, 3 PM $ 0.0000163
+0.00%
$ 16,327 $ 735
Apr 18, 7 AM $ 0.0000168
+0.00%
$ 16,790 $ 2,895
Apr 18, 5 AM $ 0.0000168
+0.11%
$ 16,825 $ 2,983
Apr 18, 3 AM $ 0.000017
+0.00%
$ 16,964 $ 3,022
Apr 18, 2 AM $ 0.0000168
+0.00%
$ 16,834 $ 3,029
Apr 17, 8 PM $ 0.0000181
-0.87%
$ 18,116 $ 3,689
Apr 17, 6 PM $ 0.0000184
+0.52%
$ 18,365 $ 9,069
Apr 17, 4 PM $ 0.0000203
+0.00%
$ 20,269 $ 9,212
Apr 17, 3 PM $ 0.0000202
-0.47%
$ 20,157 $ 9,765
Apr 17, 2 PM $ 0.0000203
+0.01%
$ 20,280 $ 11,374
Apr 17, 1 PM $ 0.0000203
+19.15%
$ 20,342 $ 11,384
Apr 17, 12 PM $ 0.0000173
-2.79%
$ 17,299 $ 8,622
Apr 17, 11 AM $ 0.0000177
-1.26%
$ 17,745 $ 8,849