Flork Historical Data

Flork Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000941
+2.89%
$ 94,084 $ 33,463
Mar 16, 3 PM $ 0.0000915
-4.38%
$ 91,478 $ 32,424
Mar 16, 2 PM $ 0.0000953
-1.13%
$ 95,264 $ 33,086
Mar 16, 1 PM $ 0.0000997
+8.58%
$ 99,658 $ 33,952
Mar 16, 12 PM $ 0.0000922
-2.82%
$ 92,236 $ 30,754
Mar 16, 11 AM $ 0.0000957
+14.85%
$ 95,683 $ 31,496
Mar 16, 10 AM $ 0.0000833
-3.51%
$ 83,294 $ 26,870
Mar 16, 9 AM $ 0.0000874
-1.30%
$ 87,400 $ 27,893
Mar 16, 8 AM $ 0.0000889
+1.16%
$ 88,873 $ 27,693
Mar 16, 7 AM $ 0.0000869
-0.19%
$ 86,911 $ 27,419
Mar 16, 6 AM $ 0.0000875
-2.92%
$ 87,524 $ 27,134
Mar 16, 5 AM $ 0.000089
-12.03%
$ 89,026 $ 25,220
Mar 16, 4 AM $ 0.000101
-0.88%
$ 101,068 $ 26,671
Mar 16, 3 AM $ 0.000102
-2.42%
$ 102,186 $ 26,800
Mar 13, 8 AM $ 0.000207
-6.70%
$ 207,042 $ 23,360
Mar 13, 7 AM $ 0.000222
-6.46%
$ 221,964 $ 23,525
Mar 13, 6 AM $ 0.000229
-11.01%
$ 229,117 $ 23,861
Mar 13, 5 AM $ 0.000256
-3.30%
$ 256,362 $ 16,911
Mar 13, 4 AM $ 0.000265
+3.35%
$ 264,896 $ 16,953
Mar 13, 3 AM $ 0.000256
+0.41%
$ 256,478 $ 15,226
Mar 13, 2 AM $ 0.000255
-13.12%
$ 255,432 $ 189,940
Mar 13, 1 AM $ 0.000294
+32.08%
$ 294,088 $ 212,521
Mar 13, 12 AM $ 0.000214
-4.81%
$ 214,157 $ 142,770
Mar 12, 11 PM $ 0.000213
-27.26%
$ 213,186 $ 147,572
Mar 12, 10 PM $ 0.000295
+13.65%
$ 295,298 $ 179,746
Mar 12, 9 PM $ 0.000278
+5.92%
$ 277,714 $ 162,239
Mar 12, 8 PM $ 0.000261
+48.40%
$ 261,157 $ 150,392
Mar 12, 7 PM $ 0.000177
-15.01%
$ 177,101 $ 94,100
Mar 12, 6 PM $ 0.000209
-13.93%
$ 209,308 $ 99,172
Mar 12, 5 PM $ 0.000243
+4.09%
$ 243,484 $ 110,634
Mar 12, 4 PM $ 0.000235
-13.05%
$ 235,107 $ 105,881
Mar 12, 3 PM $ 0.000258
+19.20%
$ 258,384 $ 109,917
Mar 12, 2 PM $ 0.000217
+37.88%
$ 216,906 $ 76,762
Mar 12, 1 PM $ 0.00016
+8.54%
$ 159,755 $ 46,047
Mar 12, 12 PM $ 0.000148
-0.59%
$ 147,709 $ 41,727
Mar 12, 11 AM $ 0.000149
-2.37%
$ 148,603 $ 41,962
Mar 12, 10 AM $ 0.000152
-5.87%
$ 152,360 $ 41,070
Mar 12, 9 AM $ 0.000163
-5.16%
$ 162,579 $ 41,821
Mar 12, 8 AM $ 0.000175
-6.17%
$ 175,234 $ 42,637
Mar 12, 7 AM $ 0.000186
+9.50%
$ 185,932 $ 45,213
Mar 12, 6 AM $ 0.00017
-7.93%
$ 170,068 $ 40,257
Mar 12, 5 AM $ 0.000186
+7.79%
$ 185,489 $ 42,445
Mar 12, 4 AM $ 0.000169
+3.06%
$ 169,090 $ 34,902
Mar 12, 3 AM $ 0.000163
+5.62%
$ 162,863 $ 31,671
Mar 12, 2 AM $ 0.000155
-4.23%
$ 154,985 $ 232,892
Mar 12, 1 AM $ 0.000163
-13.11%
$ 162,705 $ 237,918
Mar 12, 12 AM $ 0.000188
-4.70%
$ 188,307 $ 253,468
Mar 11, 11 PM $ 0.000196
-14.17%
$ 196,437 $ 263,347
Mar 11, 10 PM $ 0.000224
-7.35%
$ 223,897 $ 293,053
Mar 11, 9 PM $ 0.000241
+2.95%
$ 241,404 $ 295,856