Flork Historical Data

Flork Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000224
-7.35%
$ 223,897 $ 293,053
Mar 11, 9 PM $ 0.000241
+2.95%
$ 241,404 $ 295,856
Mar 11, 8 PM $ 0.000226
-1.90%
$ 225,557 $ 268,753
Mar 11, 7 PM $ 0.00023
-21.59%
$ 229,931 $ 260,154
Mar 11, 6 PM $ 0.000294
-20.60%
$ 294,231 $ 306,857
Mar 11, 5 PM $ 0.00037
-5.08%
$ 370,363 $ 346,715
Mar 11, 4 PM $ 0.000397
-5.81%
$ 397,024 $ 341,459
Mar 11, 3 PM $ 0.00043
-10.15%
$ 429,731 $ 351,627
Mar 11, 2 PM $ 0.000478
-15.39%
$ 478,041 $ 355,077
Mar 11, 1 PM $ 0.000557
+12.68%
$ 557,059 $ 389,973
Mar 11, 12 PM $ 0.000484
-25.37%
$ 483,979 $ 325,201
Mar 11, 11 AM $ 0.000631
+9.45%
$ 630,589 $ 402,083
Mar 11, 10 AM $ 0.000576
+4.43%
$ 576,154 $ 352,864
Mar 11, 9 AM $ 0.000542
-24.33%
$ 541,867 $ 323,026
Mar 11, 8 AM $ 0.000716
+21.94%
$ 716,113 $ 391,747
Mar 11, 7 AM $ 0.00058
+3.69%
$ 579,707 $ 313,151
Mar 11, 6 AM $ 0.00056
-16.58%
$ 560,310 $ 298,701
Mar 11, 5 AM $ 0.000673
-1.64%
$ 672,571 $ 345,855
Mar 11, 4 AM $ 0.000684
+31.61%
$ 683,789 $ 320,292
Mar 11, 3 AM $ 0.000521
-0.75%
$ 521,116 $ 220,227
Mar 10, 9 PM $ 0.0000884
-9.57%
$ 88,346 $ 26,800
Mar 10, 8 PM $ 0.0000978
-1.65%
$ 97,815 $ 28,431
Mar 10, 7 PM $ 0.000099
-17.66%
$ 98,963 $ 26,703
Mar 10, 6 PM $ 0.00012
+36.41%
$ 120,194 $ 27,286
Mar 10, 5 PM $ 0.0000875
+5.90%
$ 87,517 $ 14,696
Mar 10, 4 PM $ 0.0000821
-17.20%
$ 82,094 $ 11,241
Mar 10, 3 PM $ 0.0001
-2.94%
$ 100,457 $ 11,237
Mar 10, 2 PM $ 0.000103
+5.40%
$ 103,064 $ 11,287
Mar 10, 1 PM $ 0.0000971
-5.31%
$ 97,045 $ 10,287
Mar 10, 12 PM $ 0.000103
-0.71%
$ 102,649 $ 8,684
Mar 10, 11 AM $ 0.000102
-3.81%
$ 102,174 $ 8,646
Mar 10, 10 AM $ 0.000106
+9.65%
$ 106,311 $ 8,471
Mar 10, 9 AM $ 0.0000968
-0.16%
$ 96,810 $ 7,293
Mar 10, 8 AM $ 0.0000969
+0.31%
$ 96,939 $ 7,288
Mar 10, 7 AM $ 0.0000964
+3.23%
$ 96,398 $ 7,257
Mar 10, 6 AM $ 0.0001
-1.71%
$ 100,067 $ 6,566
Mar 10, 5 AM $ 0.000102
-4.54%
$ 101,767 $ 6,200
Mar 10, 4 AM $ 0.000107
-2.63%
$ 106,546 $ 5,978
Mar 10, 3 AM $ 0.00011
+0.38%
$ 110,168 $ 3,173
Mar 10, 2 AM $ 0.000109
-6.60%
$ 109,175 $ 66,777
Mar 10, 1 AM $ 0.000118
-2.02%
$ 117,497 $ 70,275
Mar 10, 12 AM $ 0.000114
+5.94%
$ 114,012 $ 70,911
Mar 9, 11 PM $ 0.000108
-6.54%
$ 107,922 $ 62,388
Mar 9, 10 PM $ 0.000116
-5.67%
$ -- $ 66,427
Mar 9, 9 PM $ 0.000127
+7.05%
$ -- $ 64,576
Mar 9, 8 PM $ 0.000122
+1.61%
$ -- $ 61,747
Mar 9, 7 PM $ 0.000121
-4.40%
$ -- $ 62,048
Mar 9, 6 PM $ 0.000128
-6.28%
$ -- $ 63,464
Mar 9, 5 PM $ 0.00014
-9.00%
$ -- $ 68,804
Mar 9, 4 PM $ 0.000152
+16.12%
$ -- $ 72,899