Flork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000201
+0.00%
$ 20,102 $ 229
May 26, 3 PM $ 0.000021
-0.20%
$ 21,022 $ 211
May 23, 7 PM $ 0.0000206
+0.00%
$ 20,548 $ 199
May 23, 5 PM $ 0.0000206
+0.00%
$ 20,590 $ 77
May 22, 10 PM $ 0.0000211
+0.00%
$ 21,075 $ 127
May 22, 9 PM $ 0.0000206
+0.00%
$ 20,570 $ 127
May 21, 6 AM $ 0.000022
+0.00%
$ 22,002 $ 1,008
May 20, 9 PM $ 0.000022
+0.00%
$ 22,028 $ 1,482
May 20, 8 PM $ 0.0000212
+0.82%
$ 21,156 $ 1,488
May 20, 2 PM $ 0.0000209
-5.96%
$ 20,857 $ 1,136
May 20, 12 PM $ 0.0000222
+0.00%
$ 22,229 $ 737
May 20, 9 AM $ 0.0000225
+0.00%
$ 22,508 $ 692
May 20, 8 AM $ 0.0000226
+0.50%
$ 22,633 $ 682
May 20, 4 AM $ 0.0000223
+0.00%
$ 22,298 $ 878
May 19, 10 PM $ 0.0000233
+0.00%
$ 23,263 $ 965
May 19, 9 PM $ 0.0000222
+1.05%
$ 22,153 $ 849
May 19, 3 PM $ 0.000022
+0.00%
$ 21,965 $ 582
May 19, 12 PM $ 0.0000225
+0.00%
$ 22,489 $ 588
May 19, 1 AM $ 0.0000202
-6.26%
$ 20,191 $ 715
May 18, 3 PM $ 0.000021
+0.00%
$ 20,980 $ 564
May 18, 9 AM $ 0.0000225
+0.00%
$ 22,524 $ 600
May 18, 8 AM $ 0.0000226
+0.00%
$ 22,608 $ 383
May 18, 7 AM $ 0.0000224
+0.00%
$ 22,405 $ 376
May 18, 3 AM $ 0.0000226
-2.01%
$ 22,587 $ 576
May 17, 5 AM $ 0.0000245
+0.03%
$ 24,499 $ 475
May 17, 4 AM $ 0.0000243
+0.89%
$ 24,340 $ 276
May 16, 8 AM $ 0.0000236
+1.46%
$ 23,566 $ 261
May 16, 7 AM $ 0.0000233
-0.46%
$ 23,314 $ 232
May 16, 6 AM $ 0.0000234
+0.00%
$ 23,422 $ 217
May 15, 3 PM $ 0.0000244
+0.00%
$ 24,385 $ 65
May 14, 11 AM $ 0.0000246
+0.00%
$ 24,617 $ 814
May 14, 9 AM $ 0.0000245
+0.00%
$ 24,498 $ 842
May 14, 7 AM $ 0.0000247
+0.00%
$ 24,680 $ 721
May 14, 4 AM $ 0.0000244
-0.32%
$ 24,423 $ 603
May 14, 3 AM $ 0.0000246
-0.13%
$ 24,564 $ 818
May 13, 10 PM $ 0.0000251
-0.02%
$ 25,129 $ 684
May 13, 3 PM $ 0.0000257
+0.89%
$ 25,647 $ 814
May 13, 2 PM $ 0.0000249
+0.00%
$ 24,917 $ 735
May 13, 4 AM $ 0.0000256
+0.10%
$ 25,582 $ 517
May 12, 4 PM $ 0.000027
+0.00%
$ 27,006 $ 622
May 12, 4 AM $ 0.0000271
+0.00%
$ 27,050 $ 2,027
May 12, 2 AM $ 0.0000277
-0.68%
$ 27,737 $ 2,025
May 11, 10 PM $ 0.0000279
-0.29%
$ 27,940 $ 2,112
May 11, 5 PM $ 0.0000283
+2.10%
$ 28,323 $ 1,971
May 11, 4 PM $ 0.0000277
+0.63%
$ 27,725 $ 1,728
May 11, 2 PM $ 0.0000284
-0.30%
$ 28,363 $ 1,530
May 11, 7 AM $ 0.0000332
+0.00%
$ 33,152 $ 337
May 11, 2 AM $ 0.0000304
-2.00%
$ 30,350 $ 231
May 11, 12 AM $ 0.0000309
+0.00%
$ 30,850 $ 145
May 10, 11 PM $ 0.0000308
+0.00%
$ 30,748 $ 143