Flork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000168
+0.00%
$ 16,834 $ 3,029
Apr 17, 8 PM $ 0.0000181
-0.87%
$ 18,116 $ 3,689
Apr 17, 6 PM $ 0.0000184
+0.52%
$ 18,365 $ 9,069
Apr 17, 4 PM $ 0.0000203
+0.00%
$ 20,269 $ 9,212
Apr 17, 3 PM $ 0.0000202
-0.47%
$ 20,157 $ 9,765
Apr 17, 2 PM $ 0.0000203
+0.01%
$ 20,280 $ 11,374
Apr 17, 1 PM $ 0.0000203
+19.15%
$ 20,342 $ 11,384
Apr 17, 12 PM $ 0.0000173
-2.79%
$ 17,299 $ 8,622
Apr 17, 11 AM $ 0.0000177
-1.26%
$ 17,745 $ 8,849
Apr 17, 10 AM $ 0.0000181
-3.35%
$ 18,132 $ 8,982
Apr 17, 9 AM $ 0.0000188
+0.33%
$ 18,761 $ 9,185
Apr 17, 8 AM $ 0.0000188
-1.41%
$ 18,756 $ 9,208
Apr 17, 7 AM $ 0.0000187
-13.76%
$ 18,690 $ 8,901
Apr 17, 6 AM $ 0.0000216
-0.42%
$ 21,625 $ 9,599
Apr 17, 5 AM $ 0.000022
+0.00%
$ 22,031 $ 9,792
Apr 17, 4 AM $ 0.0000221
-0.04%
$ 22,113 $ 10,123
Apr 17, 3 AM $ 0.0000223
-0.55%
$ 22,322 $ 10,183
Apr 17, 2 AM $ 0.0000224
-1.09%
$ 22,372 $ 12,132
Apr 17, 1 AM $ 0.0000226
+0.00%
$ 22,624 $ 12,179
Apr 16, 11 PM $ 0.0000249
-1.82%
$ 24,883 $ 12,814
Apr 16, 10 PM $ 0.0000233
+0.00%
$ 23,260 $ 13,210
Apr 16, 8 PM $ 0.0000229
-2.51%
$ 22,907 $ 12,021
Apr 16, 7 PM $ 0.0000304
+6.64%
$ 30,350 $ 13,330
Apr 16, 6 PM $ 0.0000277
+0.06%
$ 27,724 $ 6,683
Apr 16, 5 PM $ 0.0000274
+0.00%
$ 27,349 $ 8,602
Apr 16, 4 PM $ 0.0000276
-0.50%
$ 27,611 $ 8,623
Apr 16, 3 PM $ 0.0000267
+5.98%
$ 26,708 $ 8,750
Apr 16, 2 PM $ 0.0000253
+27.58%
$ 25,274 $ 6,932
Apr 16, 10 AM $ 0.0000193
-0.08%
$ 19,281 $ 4,719
Apr 16, 9 AM $ 0.0000192
+0.08%
$ 19,184 $ 4,738
Apr 16, 2 AM $ 0.0000252
+0.00%
$ 25,219 $ 6,721
Apr 15, 11 PM $ 0.0000259
+7.56%
$ 25,931 $ 7,967
Apr 15, 10 PM $ 0.0000242
-1.20%
$ 24,164 $ 7,140
Apr 15, 9 PM $ 0.0000245
-0.28%
$ 24,475 $ 7,167
Apr 15, 8 PM $ 0.000025
-3.15%
$ 25,042 $ 7,205
Apr 15, 7 PM $ 0.000026
+4.60%
$ 26,038 $ 7,536
Apr 15, 6 PM $ 0.0000248
+0.00%
$ 24,819 $ 7,399
Apr 15, 5 PM $ 0.0000248
-23.14%
$ 24,789 $ 7,377
Apr 15, 4 PM $ 0.0000323
+0.00%
$ 32,326 $ 6,988
Apr 15, 3 PM $ 0.0000327
+0.87%
$ 32,651 $ 7,007
Apr 15, 12 PM $ 0.0000252
+0.00%
$ 25,176 $ 5,902
Apr 15, 11 AM $ 0.0000251
+0.00%
$ 25,085 $ 5,929
Apr 15, 9 AM $ 0.000025
+0.00%
$ 25,028 $ 6,457
Apr 15, 4 AM $ 0.0000281
-2.91%
$ 28,146 $ 7,263
Apr 15, 3 AM $ 0.0000312
+5.46%
$ 31,184 $ 10,788
Apr 15, 1 AM $ 0.0000249
+0.31%
$ 24,914 $ 6,932
Apr 15, 12 AM $ 0.0000255
+0.00%
$ 25,486 $ 9,136
Apr 14, 10 PM $ 0.0000221
+0.00%
$ 22,082 $ 8,768
Apr 14, 9 PM $ 0.0000222
+0.00%
$ 22,159 $ 8,413
Apr 14, 8 PM $ 0.0000223
-2.19%
$ 22,346 $ 8,483