Flork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0000923
+0.00%
$ 93,353 $ 131,475
2:40 AM $ 0.0000883
+0.00%
$ 93,353 $ 129,930
2:25 AM $ 0.0000849
+0.00%
$ 84,866 $ 129,257
2:17 AM $ 0.0000849
+0.00%
$ 84,866 $ 126,041
2:14 AM $ 0.0000856
+0.00%
$ 85,596 $ 127,058
2:13 AM $ 0.0000858
+0.00%
$ 85,596 $ 128,379
2:12 AM $ 0.0000872
+0.00%
$ 85,596 $ 128,379
2:11 AM $ 0.0000877
+0.00%
$ 85,596 $ 130,394
2:09 AM $ 0.0000872
+0.00%
$ 87,216 $ 131,207
2:08 AM $ 0.0000887
+0.00%
$ 87,216 $ 131,207
2:07 AM $ 0.0000887
+0.00%
$ 87,216 $ 133,700
2:06 AM $ 0.000088
+0.00%
$ 87,216 $ 133,034
2:05 AM $ 0.0000883
+0.00%
$ 87,216 $ 133,034
2:04 AM $ 0.0000866
+0.00%
$ 86,541 $ 130,835
2:03 AM $ 0.0000856
+0.00%
$ 86,541 $ 130,835
2:01 AM $ 0.0000874
+0.00%
$ 86,541 $ 133,270
2:00 AM $ 0.0000908
+0.00%
$ 86,541 $ 133,270
1:59 AM $ 0.00009
+0.00%
$ 89,997 $ 138,410
1:56 AM $ 0.0000867
+0.00%
$ 89,997 $ 139,106
1:55 AM $ 0.0000867
+0.00%
$ 89,997 $ 134,126
1:45 AM $ 0.0000766
+0.00%
$ 77,088 $ 120,590
1:44 AM $ 0.0000771
+1.16%
$ 77,088 $ 121,292
1:40 AM $ 0.0000754
+0.00%
$ 77,088 $ 118,865
1:39 AM $ 0.0000761
+0.00%
$ 76,070 $ 118,865
1:37 AM $ 0.0000757
+0.00%
$ 76,070 $ 119,869
1:32 AM $ 0.0000757
+0.00%
$ 75,643 $ 119,507
1:30 AM $ 0.0000748
+0.00%
$ 75,643 $ 119,489
1:23 AM $ 0.0000749
+0.00%
$ 74,865 $ 118,417
1:18 AM $ 0.0000737
+0.00%
$ 73,640 $ 116,659
1:17 AM $ 0.0000724
+0.00%
$ 73,640 $ 116,659
1:15 AM $ 0.0000784
+0.00%
$ 73,640 $ 114,626
1:13 AM $ 0.0000796
+0.00%
$ 79,623 $ 123,488
1:09 AM $ 0.0000806
+0.00%
$ 80,557 $ 125,294
1:03 AM $ 0.0000833
+0.00%
$ 83,250 $ 126,976
12:54 AM $ 0.0000827
+0.00%
$ 82,708 $ 131,040
12:45 AM $ 0.0000835
+0.94%
$ 83,021 $ 131,384
12:44 AM $ 0.000083
+9.84%
$ 83,021 $ 118,794
12:42 AM $ 0.0000748
+0.00%
$ 83,021 $ 118,799
12:41 AM $ 0.0000714
+0.00%
$ 83,021 $ 117,496
12:35 AM $ 0.0000715
+0.00%
$ 71,728 $ 112,235
12:32 AM $ 0.0000717
+0.00%
$ 71,728 $ 112,330
12:21 AM $ 0.0000716
+0.00%
$ 71,587 $ 113,016
12:17 AM $ 0.0000716
+0.00%
$ 71,625 $ 112,958
12:16 AM $ 0.0000713
+0.00%
$ 71,625 $ 112,967
12:15 AM $ 0.0000717
+0.58%
$ 71,625 $ 112,967
12:14 AM $ 0.0000713
+0.02%
$ 71,238 $ 112,311
12:13 AM $ 0.0000713
+0.00%
$ 71,238 $ 112,280
12:05 AM $ 0.0000704
+0.00%
$ 70,374 $ 111,002
12:04 AM $ 0.0000704
+0.00%
$ 70,374 $ 111,002
11:58 PM $ 0.0000704
+0.00%
$ 70,414 $ 111,637