Flork Historical Data

Flork Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000222
+0.00%
$ 22,159 $ 8,413
Apr 14, 8 PM $ 0.0000223
-2.19%
$ 22,346 $ 8,483
Apr 14, 7 PM $ 0.0000229
+0.00%
$ 22,897 $ 8,714
Apr 14, 6 PM $ 0.0000229
-6.27%
$ 22,930 $ 8,717
Apr 14, 5 PM $ 0.000024
+0.34%
$ 24,029 $ 9,075
Apr 14, 4 PM $ 0.0000244
+0.00%
$ 24,377 $ 9,023
Apr 14, 3 PM $ 0.0000247
-14.02%
$ 24,694 $ 9,275
Apr 14, 2 PM $ 0.0000288
+3.51%
$ 28,814 $ 10,599
Apr 14, 1 PM $ 0.0000276
+1.38%
$ 27,616 $ 11,255
Apr 14, 12 PM $ 0.0000268
-12.94%
$ 26,806 $ 10,998
Apr 14, 11 AM $ 0.0000312
+0.00%
$ 31,207 $ 11,714
Apr 14, 9 AM $ 0.000031
-1.85%
$ 30,978 $ 11,836
Apr 14, 8 AM $ 0.0000317
-0.43%
$ 31,659 $ 11,906
Apr 14, 4 AM $ 0.0000257
+3.54%
$ 25,729 $ 8,969
Apr 14, 3 AM $ 0.0000244
+21.89%
$ 24,399 $ 8,195
Apr 14, 1 AM $ 0.0000227
+3.78%
$ 22,724 $ 4,714
Apr 14, 12 AM $ 0.0000219
+26.54%
$ 21,874 $ 4,400
Apr 13, 10 PM $ 0.0000177
+0.00%
$ 17,725 $ 2,202
Apr 13, 5 PM $ 0.000017
+0.00%
$ 17,041 $ 2,365
Apr 13, 4 PM $ 0.0000175
+0.00%
$ 17,520 $ 2,557
Apr 13, 3 PM $ 0.0000181
-5.32%
$ 18,107 $ 2,503
Apr 13, 2 PM $ 0.000017
-14.17%
$ 16,986 $ 2,449
Apr 13, 1 PM $ 0.0000196
+0.00%
$ 19,575 $ 1,808
Apr 13, 5 AM $ 0.0000215
+0.00%
$ 21,536 $ 3,044
Apr 12, 10 PM $ 0.0000215
+0.00%
$ 21,479 $ 3,353
Apr 12, 9 PM $ 0.0000214
+0.00%
$ 21,382 $ 3,265
Apr 12, 5 PM $ 0.0000226
-1.45%
$ 22,620 $ 3,204
Apr 12, 3 PM $ 0.0000229
+0.00%
$ 22,916 $ 3,207
Apr 12, 8 AM $ 0.0000259
+0.00%
$ 25,884 $ 3,124
Apr 12, 7 AM $ 0.000026
+0.45%
$ 25,971 $ 3,040
Apr 12, 6 AM $ 0.0000258
+15.11%
$ 25,761 $ 3,038
Apr 12, 5 AM $ 0.0000245
+14.97%
$ 24,540 $ 2,551
Apr 12, 2 AM $ 0.0000217
-5.36%
$ 21,744 $ 1,591
Apr 12, 12 AM $ 0.0000244
+0.00%
$ 24,436 $ 1,418
Apr 11, 11 PM $ 0.0000244
-0.38%
$ 24,368 $ 1,331
Apr 11, 10 PM $ 0.0000183
+12.48%
$ 18,326 $ 435
Apr 11, 5 PM $ 0.0000163
+0.00%
$ 16,251 $ 703
Apr 11, 4 PM $ 0.0000163
+0.00%
$ 16,256 $ 1,006
Apr 11, 3 PM $ 0.0000163
+0.00%
$ 16,265 $ 1,003
Apr 11, 2 PM $ 0.0000158
+0.00%
$ 15,813 $ 1,030
Apr 11, 7 AM $ 0.0000163
+0.00%
$ 16,311 $ 982
Apr 10, 8 PM $ 0.0000172
-9.84%
$ 17,194 $ 1,009
Apr 10, 4 PM $ 0.0000181
+11.23%
$ 18,095 $ 918
Apr 10, 8 AM $ 0.0000159
+0.00%
$ 15,869 $ 1,003
Apr 10, 5 AM $ 0.0000159
+0.88%
$ 15,873 $ 993
Apr 9, 8 PM $ 0.0000158
+0.16%
$ 15,809 $ 1,044
Apr 9, 7 PM $ 0.0000162
+0.00%
$ 16,243 $ 1,035
Apr 9, 5 PM $ 0.0000186
+0.00%
$ 18,576 $ 899
Apr 9, 4 PM $ 0.0000187
+23.98%
$ 18,685 $ 613
Apr 9, 3 AM $ 0.000015
+0.00%
$ 14,961 $ 170