Flork Historical Data

Flork Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000309
-0.29%
$ 30,898 $ 130
May 10, 4 AM $ 0.0000287
+0.00%
$ 28,719 $ 214
May 10, 2 AM $ 0.0000289
+0.00%
$ 28,853 $ 232
May 9, 6 PM $ 0.000029
+0.00%
$ 28,958 $ 286
May 9, 8 AM $ 0.0000294
+0.00%
$ 29,441 $ 418
May 8, 9 PM $ 0.0000298
-0.36%
$ 29,811 $ 1,436
May 8, 8 PM $ 0.00003
+0.00%
$ 29,943 $ 1,381
May 8, 7 PM $ 0.0000298
+0.00%
$ 29,836 $ 1,365
May 8, 6 PM $ 0.0000297
+0.00%
$ 29,693 $ 1,378
May 8, 5 PM $ 0.0000297
+0.00%
$ 29,730 $ 1,387
May 8, 4 PM $ 0.0000298
+0.00%
$ 29,807 $ 1,365
May 8, 8 AM $ 0.0000292
+0.00%
$ 29,240 $ 1,718
May 8, 5 AM $ 0.0000295
+0.00%
$ 29,449 $ 2,052
May 8, 2 AM $ 0.0000292
+0.00%
$ 29,201 $ 2,058
May 8, 1 AM $ 0.0000295
-0.71%
$ 29,496 $ 2,067
May 8, 12 AM $ 0.0000257
+0.00%
$ 25,725 $ 906
May 7, 7 PM $ 0.0000297
+0.00%
$ -- $ 1,106
May 7, 6 PM $ 0.0000298
+0.00%
$ 29,815 $ 1,111
May 7, 4 PM $ 0.0000299
+2.65%
$ 29,870 $ 1,094
May 7, 3 PM $ 0.0000291
+0.10%
$ 29,076 $ 994
May 7, 2 PM $ 0.0000294
-0.11%
$ 29,422 $ 980
May 7, 1 PM $ 0.0000296
+0.00%
$ 29,609 $ 995
May 7, 8 AM $ 0.0000334
+0.00%
$ 33,383 $ 711
May 7, 6 AM $ 0.0000329
+0.00%
$ 32,941 $ 788
May 7, 4 AM $ 0.0000311
+0.17%
$ 31,071 $ 441
May 6, 8 PM $ 0.000032
+0.00%
$ 31,994 $ 3,375
May 6, 4 PM $ 0.0000315
+0.00%
$ 31,527 $ 3,379
May 6, 2 PM $ 0.0000309
+0.00%
$ 30,925 $ 3,315
May 6, 1 PM $ 0.000031
+0.00%
$ 30,984 $ 3,310
May 6, 12 PM $ 0.0000308
+0.00%
$ 30,799 $ 3,484
May 6, 11 AM $ 0.0000307
+0.00%
$ 30,703 $ 3,489
May 6, 9 AM $ 0.0000306
+0.00%
$ 30,595 $ 3,447
May 6, 7 AM $ 0.0000304
+0.41%
$ 30,439 $ 3,581
May 6, 2 AM $ 0.0000291
-1.80%
$ 29,074 $ 4,075
May 6, 1 AM $ 0.0000296
-0.94%
$ 29,641 $ 4,733
May 6, 12 AM $ 0.0000302
-0.99%
$ 30,157 $ 4,720
May 5, 11 PM $ 0.0000306
-2.63%
$ 30,623 $ 4,732
May 5, 10 PM $ 0.0000314
-14.60%
$ 31,394 $ 4,731
May 5, 9 PM $ 0.0000299
-0.66%
$ 29,937 $ 2,580
May 5, 8 PM $ 0.0000302
-0.06%
$ 30,192 $ 2,216
May 5, 7 PM $ 0.0000299
+1.79%
$ 29,909 $ 2,279
May 5, 6 PM $ 0.0000294
+0.40%
$ 29,363 $ 2,372
May 5, 5 PM $ 0.0000294
+0.61%
$ 29,348 $ 2,550
May 5, 3 PM $ 0.0000292
-0.28%
$ 29,204 $ 4,016
May 5, 2 PM $ 0.0000294
+0.00%
$ 29,397 $ 4,295
May 5, 1 PM $ 0.0000302
+0.00%
$ 30,193 $ 4,318
May 5, 12 PM $ 0.0000302
+1.17%
$ 30,184 $ 4,306
May 5, 11 AM $ 0.0000299
+0.00%
$ 29,855 $ 4,223
May 5, 10 AM $ 0.0000299
+0.15%
$ 29,875 $ 4,220
May 5, 9 AM $ 0.0000298
+0.00%
$ 29,812 $ 4,254