Flork Historical Data

Flork Page 4
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0000784
+0.00%
$ 73,640 $ 114,626
1:13 AM $ 0.0000796
+0.00%
$ 79,623 $ 123,488
1:09 AM $ 0.0000806
+0.00%
$ 80,557 $ 125,294
1:03 AM $ 0.0000833
+0.00%
$ 83,250 $ 126,976
12:54 AM $ 0.0000827
+0.00%
$ 82,708 $ 131,040
12:45 AM $ 0.0000835
+0.94%
$ 83,021 $ 131,384
12:44 AM $ 0.000083
+9.84%
$ 83,021 $ 118,794
12:42 AM $ 0.0000748
+0.00%
$ 83,021 $ 118,799
12:41 AM $ 0.0000714
+0.00%
$ 83,021 $ 117,496
12:35 AM $ 0.0000715
+0.00%
$ 71,728 $ 112,235
12:32 AM $ 0.0000717
+0.00%
$ 71,728 $ 112,330
12:21 AM $ 0.0000716
+0.00%
$ 71,587 $ 113,016
12:17 AM $ 0.0000716
+0.00%
$ 71,625 $ 112,958
12:16 AM $ 0.0000713
+0.00%
$ 71,625 $ 112,967
12:15 AM $ 0.0000717
+0.58%
$ 71,625 $ 112,967
12:14 AM $ 0.0000713
+0.02%
$ 71,238 $ 112,311
12:13 AM $ 0.0000713
+0.00%
$ 71,238 $ 112,280
12:05 AM $ 0.0000704
+0.00%
$ 70,374 $ 111,002
12:04 AM $ 0.0000704
+0.00%
$ 70,374 $ 111,002
11:58 PM $ 0.0000704
+0.00%
$ 70,414 $ 111,637
11:55 PM $ 0.000071
+0.00%
$ 70,414 $ 112,564
11:54 PM $ 0.0000712
+0.00%
$ 71,160 $ 112,564
11:51 PM $ 0.0000715
-0.24%
$ 71,160 $ 113,466
11:45 PM $ 0.0000716
+0.00%
$ 71,424 $ 113,807
11:31 PM $ 0.0000714
+0.00%
$ 71,424 $ 114,062
11:27 PM $ 0.0000712
+0.00%
$ 71,186 $ 113,811
11:26 PM $ 0.0000712
+0.12%
$ 71,186 $ 113,412
11:25 PM $ 0.0000734
+0.25%
$ 71,186 $ 116,701
11:24 PM $ 0.0000731
+0.00%
$ 73,092 $ 116,152
11:23 PM $ 0.0000738
+0.00%
$ 73,092 $ 116,152
11:21 PM $ 0.0000742
-0.57%
$ 73,092 $ 117,794
11:17 PM $ 0.0000771
+0.00%
$ 77,127 $ 123,404
11:16 PM $ 0.000078
+2.95%
$ 77,127 $ 123,404
11:12 PM $ 0.0000755
+2.39%
$ 75,458 $ 120,015
11:11 PM $ 0.0000754
-1.25%
$ 75,458 $ 116,252
11:10 PM $ 0.0000799
-11.38%
$ 75,458 $ 132,180
11:08 PM $ 0.0000913
-1.81%
$ 91,237 $ 142,320
11:06 PM $ 0.0000928
+0.00%
$ 91,237 $ 144,776
11:03 PM $ 0.0000884
+6.52%
$ 88,367 $ 137,638
11:01 PM $ 0.000082
+0.00%
$ 88,367 $ 129,213
10:54 PM $ 0.000082
+0.00%
$ 81,955 $ 128,115
10:53 PM $ 0.0000818
+0.00%
$ 81,955 $ 128,115
10:51 PM $ 0.0000817
+0.18%
$ 81,955 $ 127,708
10:44 PM $ 0.0000819
-4.38%
$ 81,877 $ 128,015
10:40 PM $ 0.0000838
+0.00%
$ 81,877 $ 133,468
10:35 PM $ 0.0000843
+0.00%
$ 84,327 $ 130,403
10:25 PM $ 0.0000843
+0.00%
$ 84,327 $ 131,303
10:24 PM $ 0.0000843
+0.00%
$ 84,327 $ 131,370
10:23 PM $ 0.0000845
+0.00%
$ 84,327 $ 131,370
10:22 PM $ 0.0000848
+0.00%
$ 84,327 $ 132,007