Flork Historical Data

Flork Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000015
+0.00%
$ 14,961 $ 170
Apr 8, 9 PM $ 0.0000153
+0.00%
$ 15,283 $ 242
Apr 7, 11 PM $ 0.0000157
+1.18%
$ 15,678 $ 687
Apr 7, 10 PM $ 0.0000158
+0.00%
$ 15,804 $ 626
Apr 7, 9 PM $ 0.0000153
-4.83%
$ 15,340 $ 561
Apr 7, 8 PM $ 0.0000161
+6.16%
$ 16,089 $ 339
Apr 7, 6 PM $ 0.0000154
+2.97%
$ 15,369 $ 311
Apr 6, 9 PM $ 0.0000154
+0.00%
$ 15,399 $ 2,025
Apr 6, 2 PM $ 0.0000182
+0.00%
$ 18,195 $ 2,023
Apr 6, 1 PM $ 0.0000183
+0.00%
$ 18,324 $ 2,005
Apr 6, 6 AM $ 0.0000183
-1.05%
$ 18,260 $ 1,908
Apr 6, 5 AM $ 0.0000184
+7.41%
$ 18,390 $ 1,899
Apr 6, 12 AM $ 0.0000178
+0.00%
$ 17,762 $ 525
Apr 5, 3 AM $ 0.0000174
+0.00%
$ 17,420 $ 158
Apr 4, 7 PM $ 0.0000176
+0.00%
$ 17,598 $ 1,207
Apr 4, 5 PM $ 0.0000178
+0.00%
$ -- $ 1,171
Apr 4, 4 PM $ 0.0000176
-0.10%
$ 17,625 $ 1,163
Apr 4, 3 PM $ 0.0000178
+0.00%
$ 17,753 $ 1,128
Apr 3, 11 PM $ 0.0000172
+0.00%
$ 17,164 $ 1,345
Apr 3, 10 PM $ 0.0000179
+0.00%
$ 17,944 $ 1,265
Apr 3, 9 PM $ 0.0000175
+0.00%
$ 17,522 $ 1,202
Apr 3, 2 PM $ 0.0000181
+0.00%
$ 18,086 $ 1,090
Apr 3, 6 AM $ 0.0000178
+0.00%
$ 17,751 $ 643
Apr 3, 3 AM $ 0.0000176
-4.73%
$ 17,648 $ 502
Apr 3, 2 AM $ 0.0000175
+0.00%
$ 17,546 $ 367
Apr 2, 11 PM $ 0.0000185
+0.00%
$ 18,522 $ 233
Apr 2, 1 AM $ 0.0000186
-3.42%
$ 18,568 $ 968
Apr 1, 10 PM $ 0.0000187
+0.00%
$ 18,682 $ 760
Apr 1, 12 PM $ 0.0000201
-0.93%
$ 20,049 $ 605
Apr 1, 4 AM $ 0.0000206
-0.26%
$ 20,573 $ 405
Apr 1, 3 AM $ 0.0000205
+0.38%
$ 20,487 $ 376
Mar 31, 7 PM $ 0.0000196
+0.00%
$ 19,629 $ 1,870
Mar 31, 6 PM $ 0.0000195
+0.00%
$ 19,525 $ 1,735
Mar 31, 12 PM $ 0.0000188
+0.00%
$ 18,761 $ 1,618
Mar 31, 3 AM $ 0.0000192
+0.00%
$ 19,163 $ 1,728
Mar 31, 1 AM $ 0.0000195
+0.00%
$ 19,456 $ 1,715
Mar 30, 11 PM $ 0.0000203
+0.00%
$ 20,281 $ 1,708
Mar 30, 10 PM $ 0.0000204
-1.55%
$ 20,379 $ 1,648
Mar 30, 9 PM $ 0.0000208
-0.65%
$ 20,829 $ 1,615
Mar 30, 8 PM $ 0.0000203
+0.97%
$ 20,306 $ 1,373
Mar 30, 7 PM $ 0.0000185
+0.00%
$ 18,479 $ 410
Mar 30, 3 PM $ 0.000018
+0.00%
$ 17,980 $ 739
Mar 30, 6 AM $ 0.0000183
+0.00%
$ 18,295 $ 977
Mar 30, 5 AM $ 0.000018
+1.50%
$ 18,026 $ 946
Mar 30, 3 AM $ 0.000018
+0.00%
$ 17,982 $ 1,169
Mar 30, 2 AM $ 0.0000179
-0.49%
$ 17,900 $ 1,205
Mar 30, 1 AM $ 0.0000181
+0.00%
$ 18,136 $ 1,175
Mar 29, 8 PM $ 0.0000177
+1.13%
$ 17,737 $ 1,414
Mar 29, 4 PM $ 0.0000178
-8.05%
$ 17,779 $ 1,530
Mar 29, 3 PM $ 0.0000193
+0.00%
$ 19,328 $ 1,338