Flork Historical Data

Flork Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000266
+0.00%
$ 26,587 $ 4,256
May 5, 7 AM $ 0.0000283
+0.30%
$ 28,313 $ 3,934
May 5, 6 AM $ 0.0000291
+0.00%
$ 29,050 $ 4,214
May 5, 5 AM $ 0.0000313
+0.00%
$ 31,248 $ 4,048
May 5, 3 AM $ 0.0000313
-0.48%
$ 31,327 $ 4,304
May 5, 2 AM $ 0.0000314
-11.55%
$ 31,395 $ 4,285
May 5, 1 AM $ 0.0000353
+0.00%
$ 35,325 $ 4,495
May 5, 12 AM $ 0.0000355
-0.18%
$ 35,452 $ 4,470
May 4, 9 PM $ 0.0000351
-1.29%
$ 35,088 $ 6,040
May 4, 8 PM $ 0.0000356
-0.36%
$ 35,569 $ 6,052
May 4, 7 PM $ 0.0000373
-0.03%
$ 37,286 $ 6,180
May 4, 6 PM $ 0.0000378
-0.96%
$ 37,757 $ 6,435
May 4, 5 PM $ 0.0000382
+8.55%
$ 38,142 $ 6,303
May 4, 4 PM $ 0.0000356
+14.57%
$ 35,552 $ 5,844
May 4, 3 PM $ 0.0000337
-7.35%
$ 33,658 $ 4,571
May 4, 2 PM $ 0.0000359
+0.23%
$ 35,902 $ 4,966
May 4, 1 PM $ 0.000036
+0.00%
$ 35,945 $ 5,167
May 4, 12 PM $ 0.000036
-0.15%
$ 35,977 $ 5,695
May 4, 11 AM $ 0.000036
+0.00%
$ 35,998 $ 5,711
May 4, 10 AM $ 0.0000368
+0.00%
$ 36,814 $ 5,846
May 4, 8 AM $ 0.0000367
+0.82%
$ 36,677 $ 6,621
May 4, 7 AM $ 0.0000363
-10.77%
$ 36,303 $ 6,513
May 4, 6 AM $ 0.0000415
-0.34%
$ 41,451 $ 6,598
May 4, 5 AM $ 0.0000418
-0.38%
$ 41,775 $ 6,687
May 4, 4 AM $ 0.000042
-0.51%
$ 42,030 $ 6,716
May 4, 3 AM $ 0.0000402
+7.35%
$ 40,144 $ 6,711
May 4, 2 AM $ 0.0000376
+12.91%
$ 37,631 $ 5,386
May 4, 1 AM $ 0.0000333
+0.38%
$ 33,337 $ 4,636
May 4, 12 AM $ 0.0000331
-0.51%
$ 33,098 $ 4,606
May 3, 11 PM $ 0.0000333
+1.48%
$ 33,269 $ 4,624
May 3, 10 PM $ 0.0000328
+6.45%
$ 32,828 $ 4,278
May 3, 8 PM $ 0.0000307
-3.38%
$ 30,719 $ 2,916
May 3, 7 PM $ 0.0000319
-1.48%
$ 31,866 $ 2,839
May 3, 5 PM $ 0.0000324
+2.46%
$ 32,379 $ 2,878
May 3, 4 PM $ 0.0000316
-12.00%
$ 31,603 $ 2,802
May 3, 3 PM $ 0.0000361
-0.13%
$ 36,076 $ 2,358
May 3, 2 PM $ 0.0000361
-5.29%
$ 36,136 $ 3,300
May 3, 1 PM $ 0.0000397
+7.21%
$ 39,708 $ 3,785
May 3, 12 PM $ 0.0000371
-2.10%
$ 37,088 $ 3,344
May 3, 11 AM $ 0.0000379
+7.93%
$ 37,884 $ 3,314
May 3, 10 AM $ 0.0000354
-0.33%
$ 35,419 $ 2,974
May 3, 9 AM $ 0.0000357
+3.17%
$ 35,659 $ 2,922
May 3, 12 AM $ 0.000032
+0.00%
$ 31,963 $ 2,181
May 2, 11 PM $ 0.0000323
+0.00%
$ 32,326 $ 2,193
May 2, 9 PM $ 0.0000323
-0.45%
$ 32,257 $ 2,304
May 2, 8 PM $ 0.0000325
-0.01%
$ 32,472 $ 2,383
May 2, 6 PM $ 0.0000324
+0.12%
$ 32,382 $ 2,365
May 2, 5 PM $ 0.0000323
+0.83%
$ 32,254 $ 2,272
May 2, 4 PM $ 0.0000321
-3.02%
$ 32,066 $ 2,242
May 2, 3 PM $ 0.0000331
-5.86%
$ 33,072 $ 2,094