Flork Historical Data

Flork Page 5
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000771
+0.00%
$ 77,127 $ 123,404
11:16 PM $ 0.000078
+2.95%
$ 77,127 $ 123,404
11:12 PM $ 0.0000755
+2.39%
$ 75,458 $ 120,015
11:11 PM $ 0.0000754
-1.25%
$ 75,458 $ 116,252
11:10 PM $ 0.0000799
-11.38%
$ 75,458 $ 132,180
11:08 PM $ 0.0000913
-1.81%
$ 91,237 $ 142,320
11:06 PM $ 0.0000928
+0.00%
$ 91,237 $ 144,776
11:03 PM $ 0.0000884
+6.52%
$ 88,367 $ 137,638
11:01 PM $ 0.000082
+0.00%
$ 88,367 $ 129,213
10:54 PM $ 0.000082
+0.00%
$ 81,955 $ 128,115
10:53 PM $ 0.0000818
+0.00%
$ 81,955 $ 128,115
10:51 PM $ 0.0000817
+0.18%
$ 81,955 $ 127,708
10:44 PM $ 0.0000819
-4.38%
$ 81,877 $ 128,015
10:40 PM $ 0.0000838
+0.00%
$ 81,877 $ 133,468
10:35 PM $ 0.0000843
+0.00%
$ 84,327 $ 130,403
10:25 PM $ 0.0000843
+0.00%
$ 84,327 $ 131,303
10:24 PM $ 0.0000843
+0.00%
$ 84,327 $ 131,370
10:23 PM $ 0.0000845
+0.00%
$ 84,327 $ 131,370
10:22 PM $ 0.0000848
+0.00%
$ 84,327 $ 132,007
10:21 PM $ 0.000085
+3.29%
$ 84,327 $ 132,007
10:19 PM $ 0.0000784
+0.00%
$ 78,368 $ 128,369
10:12 PM $ 0.0000783
+0.00%
$ 78,279 $ 122,318
10:11 PM $ 0.0000783
+0.00%
$ 78,279 $ 122,171
10:09 PM $ 0.0000787
+0.00%
$ 78,734 $ 122,220
9:59 PM $ 0.0000796
+0.00%
$ 79,559 $ 122,861
9:57 PM $ 0.0000798
+0.00%
$ 79,559 $ 124,455
9:55 PM $ 0.0000801
+0.00%
$ 79,559 $ 125,820
9:54 PM $ 0.0000803
-0.35%
$ 80,249 $ 125,820
9:53 PM $ 0.0000798
+0.85%
$ 80,249 $ 123,735
9:52 PM $ 0.0000736
+0.00%
$ 80,249 $ 123,735
9:51 PM $ 0.000075
+1.00%
$ 80,249 $ 118,367
9:49 PM $ 0.000074
+0.00%
$ 73,953 $ 115,911
9:48 PM $ 0.0000716
+0.00%
$ 73,953 $ 115,287
9:43 PM $ 0.000071
+0.00%
$ 71,002 $ 110,667
9:42 PM $ 0.0000671
+0.00%
$ 71,002 $ 110,667
9:40 PM $ 0.0000668
+0.00%
$ 71,002 $ 104,876
9:38 PM $ 0.0000667
-0.10%
$ 66,684 $ 104,149
9:37 PM $ 0.0000665
+0.00%
$ 66,684 $ 110,853
9:36 PM $ 0.0000716
-0.36%
$ 66,684 $ 110,853
9:33 PM $ 0.0000714
+0.00%
$ 71,433 $ 111,227
9:31 PM $ 0.0000714
+0.00%
$ 71,433 $ 110,373
9:30 PM $ 0.0000717
+0.00%
$ 71,433 $ 110,373
9:20 PM $ 0.000072
+0.00%
$ 71,444 $ 110,861
9:16 PM $ 0.0000715
+0.00%
$ 71,444 $ 111,259
9:11 PM $ 0.0000715
+0.00%
$ 71,536 $ 110,527
9:03 PM $ 0.0000721
+0.00%
$ 72,134 $ 110,990
9:02 PM $ 0.0000734
+0.00%
$ 72,134 $ 111,886
8:53 PM $ 0.0000734
+0.00%
$ 73,373 $ 113,762
8:52 PM $ 0.0000737
+0.00%
$ 73,373 $ 113,820
8:39 PM $ 0.0000732
+0.00%
$ 73,158 $ 114,178