Flork Historical Data

Flork Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000331
-5.86%
$ 33,072 $ 2,094
May 2, 2 PM $ 0.0000335
+8.21%
$ 33,531 $ 1,299
May 2, 1 PM $ 0.0000311
+0.25%
$ 31,070 $ 910
May 2, 12 PM $ 0.0000309
+4.57%
$ 30,901 $ 888
May 2, 11 AM $ 0.0000289
+0.00%
$ 28,920 $ 941
May 2, 10 AM $ 0.000029
+0.00%
$ 28,969 $ 907
May 2, 7 AM $ 0.0000292
+0.00%
$ 29,212 $ 1,356
May 2, 6 AM $ 0.0000292
+0.00%
$ 29,212 $ 1,354
May 1, 11 PM $ 0.0000288
+2.38%
$ 28,825 $ 1,713
May 1, 10 PM $ 0.0000277
+0.00%
$ 27,657 $ 1,556
May 1, 2 PM $ 0.0000265
+0.00%
$ 26,531 $ 1,846
May 1, 12 PM $ 0.0000267
+0.00%
$ 26,695 $ 2,145
May 1, 8 AM $ 0.0000284
+2.53%
$ 28,359 $ 1,843
May 1, 7 AM $ 0.0000278
+0.00%
$ 27,811 $ 2,207
May 1, 3 AM $ 0.0000296
+0.00%
$ 29,568 $ 2,652
May 1, 2 AM $ 0.0000293
+3.66%
$ 29,321 $ 2,698
May 1, 12 AM $ 0.0000262
+0.00%
$ 26,239 $ 2,552
Apr 30, 11 PM $ 0.0000269
+0.00%
$ -- $ 2,585
Apr 30, 10 PM $ 0.0000279
-0.21%
$ 27,895 $ 2,519
Apr 30, 9 PM $ 0.000028
+0.05%
$ 27,978 $ 2,793
Apr 30, 7 PM $ 0.0000286
-0.45%
$ 28,578 $ 3,105
Apr 30, 6 PM $ 0.0000294
-1.39%
$ 29,437 $ 3,404
Apr 30, 2 PM $ 0.0000284
+0.13%
$ 28,405 $ 3,926
Apr 30, 12 PM $ 0.0000312
+4.53%
$ 31,158 $ 3,839
Apr 30, 11 AM $ 0.0000296
+4.83%
$ 29,609 $ 3,872
Apr 30, 10 AM $ 0.0000284
+0.00%
$ 28,377 $ 3,761
Apr 30, 8 AM $ 0.0000285
-8.70%
$ 28,543 $ 3,792
Apr 30, 7 AM $ 0.0000317
+0.43%
$ 31,679 $ 3,912
Apr 30, 6 AM $ 0.0000313
+0.00%
$ 31,311 $ 3,916
Apr 30, 5 AM $ 0.0000313
-2.55%
$ 31,334 $ 3,887
Apr 30, 4 AM $ 0.000032
+8.95%
$ 31,986 $ 3,657
Apr 30, 3 AM $ 0.0000293
+1.61%
$ 29,299 $ 3,573
Apr 30, 2 AM $ 0.0000289
-0.09%
$ 28,861 $ 3,692
Apr 30, 1 AM $ 0.000029
-6.12%
$ 28,944 $ 4,185
Apr 29, 11 PM $ 0.0000307
+0.50%
$ 30,715 $ 5,262
Apr 29, 10 PM $ 0.0000289
-0.10%
$ 28,887 $ 5,247
Apr 29, 9 PM $ 0.00003
+4.20%
$ 30,023 $ 4,482
Apr 29, 8 PM $ 0.0000288
+0.29%
$ 28,818 $ 4,322
Apr 29, 7 PM $ 0.0000289
+8.49%
$ 28,880 $ 4,294
Apr 29, 6 PM $ 0.0000268
+1.78%
$ 26,778 $ 3,676
Apr 29, 5 PM $ 0.0000263
-0.33%
$ 26,288 $ 3,687
Apr 29, 4 PM $ 0.0000268
+0.60%
$ 26,828 $ 4,171
Apr 29, 3 PM $ 0.0000267
-2.27%
$ 26,710 $ 4,481
Apr 29, 2 PM $ 0.0000273
-0.04%
$ 27,333 $ 4,904
Apr 29, 1 PM $ 0.0000275
+0.00%
$ 27,448 $ 5,075
Apr 29, 12 PM $ 0.0000277
-2.32%
$ 27,687 $ 5,077
Apr 29, 11 AM $ 0.0000289
+6.41%
$ 28,916 $ 5,570
Apr 29, 9 AM $ 0.0000272
+0.07%
$ 27,155 $ 6,046
Apr 29, 8 AM $ 0.0000271
-2.01%
$ 27,133 $ 6,273
Apr 29, 7 AM $ 0.0000278
+0.98%
$ 27,836 $ 6,310