Flork Historical Data

Flork Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000178
-8.05%
$ 17,779 $ 1,530
Mar 29, 3 PM $ 0.0000193
+0.00%
$ 19,328 $ 1,338
Mar 29, 7 AM $ 0.0000192
+0.83%
$ 19,198 $ 1,188
Mar 29, 6 AM $ 0.0000188
+0.00%
$ 18,846 $ 1,152
Mar 29, 5 AM $ 0.0000188
+0.00%
$ 18,797 $ 1,491
Mar 29, 4 AM $ 0.0000188
-6.07%
$ 18,827 $ 1,461
Mar 29, 3 AM $ 0.0000197
-0.66%
$ 19,689 $ 1,469
Mar 29, 1 AM $ 0.0000217
+0.75%
$ 21,702 $ 2,197
Mar 29, 12 AM $ 0.0000216
-0.14%
$ 21,569 $ 2,199
Mar 28, 8 PM $ 0.0000229
+0.00%
$ 22,939 $ 4,031
Mar 28, 5 PM $ 0.0000231
-0.24%
$ 23,088 $ 5,459
Mar 28, 11 AM $ 0.0000227
-1.92%
$ 22,677 $ 5,584
Mar 28, 10 AM $ 0.0000214
+0.00%
$ 21,359 $ 6,003
Mar 28, 9 AM $ 0.0000214
+0.00%
$ 21,373 $ 5,598
Mar 28, 8 AM $ 0.0000216
-0.70%
$ 21,644 $ 5,743
Mar 28, 7 AM $ 0.0000218
+0.00%
$ 21,755 $ 6,478
Mar 28, 6 AM $ 0.0000217
-0.23%
$ 21,736 $ 6,472
Mar 28, 5 AM $ 0.0000212
-6.84%
$ 21,172 $ 6,321
Mar 28, 4 AM $ 0.0000229
-2.44%
$ 22,886 $ 6,352
Mar 28, 3 AM $ 0.0000256
-1.87%
$ 25,589 $ 6,554
Mar 28, 2 AM $ 0.000027
+5.66%
$ 26,959 $ 6,486
Mar 28, 1 AM $ 0.0000256
-3.67%
$ 25,633 $ 6,362
Mar 27, 7 PM $ 0.0000312
-3.61%
$ 31,212 $ 6,120
Mar 27, 6 PM $ 0.0000331
+21.74%
$ 33,140 $ 6,191
Mar 27, 5 PM $ 0.0000265
+0.00%
$ 26,513 $ 4,417
Mar 27, 3 PM $ 0.0000265
+0.00%
$ 26,533 $ 5,119
Mar 27, 2 PM $ 0.0000266
+3.15%
$ 26,598 $ 5,400
Mar 27, 1 PM $ 0.0000259
-0.43%
$ 25,921 $ 5,432
Mar 27, 12 PM $ 0.0000263
+1.30%
$ 26,292 $ 5,433
Mar 27, 11 AM $ 0.0000243
-7.87%
$ 24,255 $ 5,415
Mar 27, 9 AM $ 0.0000272
-4.02%
$ 27,156 $ 5,220
Mar 27, 6 AM $ 0.0000327
+1.04%
$ 32,684 $ 5,050
Mar 27, 5 AM $ 0.0000323
+0.00%
$ 32,347 $ 15,423
Mar 27, 4 AM $ 0.0000338
-1.48%
$ 33,758 $ 15,897
Mar 27, 3 AM $ 0.0000343
+1.11%
$ 34,295 $ 16,638
Mar 27, 2 AM $ 0.0000344
+0.00%
$ 34,426 $ 17,460
Mar 27, 1 AM $ 0.0000344
-0.49%
$ 34,439 $ 17,723
Mar 27, 12 AM $ 0.0000346
+17.12%
$ 34,626 $ 18,803
Mar 26, 11 PM $ 0.0000292
+1.83%
$ 29,192 $ 15,564
Mar 26, 10 PM $ 0.0000294
+0.00%
$ 29,408 $ 15,068
Mar 26, 9 PM $ 0.0000295
-0.51%
$ 29,453 $ 15,385
Mar 26, 8 PM $ 0.0000296
-0.28%
$ 29,595 $ 15,379
Mar 26, 7 PM $ 0.0000291
+0.00%
$ 29,121 $ 15,450
Mar 26, 6 PM $ 0.0000291
-7.17%
$ 29,078 $ 15,367
Mar 26, 5 PM $ 0.0000312
+1.47%
$ 31,223 $ 15,782
Mar 26, 4 PM $ 0.0000307
-10.05%
$ 30,658 $ 18,034
Mar 26, 3 PM $ 0.000034
-8.19%
$ 34,003 $ 21,248
Mar 26, 2 PM $ 0.0000366
-0.31%
$ 36,610 $ 22,721
Mar 26, 1 PM $ 0.0000402
+0.00%
$ 40,193 $ 23,530
Mar 26, 9 AM $ 0.0000417
-0.43%
$ 41,723 $ 25,864