Flork Historical Data

Flork Page 6
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000665
+0.00%
$ 66,684 $ 110,853
9:36 PM $ 0.0000716
-0.36%
$ 66,684 $ 110,853
9:33 PM $ 0.0000714
+0.00%
$ 71,433 $ 111,227
9:31 PM $ 0.0000714
+0.00%
$ 71,433 $ 110,373
9:30 PM $ 0.0000717
+0.00%
$ 71,433 $ 110,373
9:20 PM $ 0.000072
+0.00%
$ 71,444 $ 110,861
9:16 PM $ 0.0000715
+0.00%
$ 71,444 $ 111,259
9:11 PM $ 0.0000715
+0.00%
$ 71,536 $ 110,527
9:03 PM $ 0.0000721
+0.00%
$ 72,134 $ 110,990
9:02 PM $ 0.0000734
+0.00%
$ 72,134 $ 111,886
8:53 PM $ 0.0000734
+0.00%
$ 73,373 $ 113,762
8:52 PM $ 0.0000737
+0.00%
$ 73,373 $ 113,820
8:39 PM $ 0.0000732
+0.00%
$ 73,158 $ 114,178
8:31 PM $ 0.0000742
-1.13%
$ 74,223 $ 115,040
8:27 PM $ 0.0000736
+0.00%
$ 73,568 $ 116,296
8:08 PM $ 0.0000736
+0.00%
$ 73,554 $ 114,344
8:06 PM $ 0.0000732
+0.00%
$ 73,554 $ 114,333
8:02 PM $ 0.0000803
+0.00%
$ 80,272 $ 113,030
8:00 PM $ 0.0000801
+0.00%
$ 80,272 $ 123,936
7:54 PM $ 0.0000821
+0.00%
$ 82,091 $ 123,668
7:45 PM $ 0.0000825
+0.00%
$ 82,770 $ 126,561
7:41 PM $ 0.0000828
-0.61%
$ 82,770 $ 128,130
7:39 PM $ 0.0000825
+0.00%
$ 82,453 $ 128,260
7:37 PM $ 0.0000825
+0.00%
$ 82,453 $ 126,907
7:29 PM $ 0.0000825
+0.00%
$ 82,502 $ 127,365
7:26 PM $ 0.0000825
-0.15%
$ 82,502 $ 127,720
7:24 PM $ 0.0000826
+0.00%
$ 82,598 $ 127,940
7:23 PM $ 0.0000827
-0.08%
$ 82,598 $ 128,003
7:21 PM $ 0.0000828
+2.34%
$ 82,598 $ 128,146
7:13 PM $ 0.0000813
+0.00%
$ 81,241 $ 125,034
7:06 PM $ 0.0000813
+0.00%
$ 81,285 $ 125,977
7:05 PM $ 0.0000793
+0.00%
$ 81,285 $ 126,041
7:02 PM $ 0.0000783
+0.00%
$ 78,289 $ 122,816
7:01 PM $ 0.0000783
-0.20%
$ 78,289 $ 121,282
7:00 PM $ 0.0000789
+0.00%
$ 78,289 $ 122,206
6:59 PM $ 0.0000811
+0.00%
$ 81,067 $ 122,206
6:54 PM $ 0.0000837
+0.00%
$ 83,635 $ 129,060
6:53 PM $ 0.0000829
+0.00%
$ 83,635 $ 129,060
6:43 PM $ 0.0000806
+0.00%
$ 80,549 $ 130,173
6:33 PM $ 0.0000806
+0.78%
$ 80,574 $ 126,722
6:23 PM $ 0.0000794
+0.00%
$ 79,400 $ 126,571
6:22 PM $ 0.0000783
+0.00%
$ 79,400 $ 126,571
6:20 PM $ 0.0000783
+0.00%
$ 79,400 $ 124,908
6:19 PM $ 0.0000769
+0.00%
$ 76,876 $ 124,889
6:15 PM $ 0.0000772
+0.00%
$ 76,876 $ 122,620
6:13 PM $ 0.0000772
+0.00%
$ 77,217 $ 123,078
5:58 PM $ 0.0000772
+0.00%
$ 77,143 $ 124,265
5:56 PM $ 0.0000771
+0.00%
$ 77,143 $ 124,138
5:53 PM $ 0.0000783
+0.13%
$ 78,289 $ 125,947
5:44 PM $ 0.0000782
+0.00%
$ 78,158 $ 125,788