Flork Historical Data

Flork Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000417
-0.43%
$ 41,723 $ 25,864
Mar 26, 8 AM $ 0.0000423
+0.00%
$ 42,266 $ 13,793
Mar 26, 7 AM $ 0.0000422
+2.07%
$ 42,149 $ 13,831
Mar 26, 6 AM $ 0.0000424
-12.87%
$ 42,409 $ 13,492
Mar 26, 4 AM $ 0.0000486
+7.64%
$ 48,557 $ 15,048
Mar 26, 3 AM $ 0.0000451
+7.48%
$ 45,073 $ 13,234
Mar 26, 2 AM $ 0.0000424
-0.72%
$ 42,373 $ 10,947
Mar 26, 1 AM $ 0.0000429
-2.13%
$ 42,907 $ 11,067
Mar 26, 12 AM $ 0.0000443
-10.37%
$ 44,298 $ 11,013
Mar 25, 7 PM $ 0.0000448
-3.33%
$ 44,838 $ 10,792
Mar 25, 6 PM $ 0.000046
-0.90%
$ 45,963 $ 10,401
Mar 25, 5 PM $ 0.000034
+0.00%
$ 34,020 $ 5,033
Mar 25, 4 PM $ 0.0000371
-0.65%
$ 37,100 $ 4,743
Mar 25, 3 PM $ 0.0000372
+0.00%
$ 37,180 $ 3,086
Mar 25, 2 PM $ 0.0000377
+20.23%
$ 37,709 $ 3,088
Mar 25, 6 AM $ 0.0000306
-3.01%
$ 30,577 $ 2,210
Mar 25, 5 AM $ 0.0000319
+0.00%
$ 31,877 $ 4,022
Mar 25, 2 AM $ 0.0000339
+0.02%
$ 33,945 $ 4,548
Mar 25, 12 AM $ 0.000035
+0.97%
$ 34,990 $ 4,684
Mar 24, 10 PM $ 0.0000347
+0.00%
$ 34,679 $ 6,233
Mar 24, 9 PM $ 0.0000346
-3.59%
$ 34,558 $ 6,247
Mar 24, 8 PM $ 0.0000372
+1.28%
$ 37,160 $ 6,419
Mar 24, 7 PM $ 0.0000367
-1.31%
$ 36,698 $ 6,621
Mar 24, 6 PM $ 0.0000373
+12.68%
$ 37,289 $ 8,767
Mar 24, 5 PM $ 0.0000331
+1.45%
$ 33,123 $ 7,600
Mar 24, 4 PM $ 0.000033
+0.00%
$ 33,035 $ 7,509
Mar 24, 2 PM $ 0.0000327
-2.25%
$ 32,720 $ 7,668
Mar 24, 1 PM $ 0.0000336
+0.00%
$ 33,581 $ 7,971
Mar 24, 12 PM $ 0.0000297
+0.00%
$ 29,658 $ 8,586
Mar 24, 11 AM $ 0.0000298
+0.37%
$ 29,839 $ 7,431
Mar 24, 10 AM $ 0.0000298
-1.19%
$ 29,769 $ 7,647
Mar 24, 9 AM $ 0.00003
+5.60%
$ 30,015 $ 7,748
Mar 24, 8 AM $ 0.0000285
-0.78%
$ 28,501 $ 7,305
Mar 24, 7 AM $ 0.0000288
+1.50%
$ 28,753 $ 7,438
Mar 24, 6 AM $ 0.0000288
-0.16%
$ 28,836 $ 7,224
Mar 24, 5 AM $ 0.000031
-1.42%
$ 31,023 $ 5,873
Mar 24, 4 AM $ 0.0000315
-0.50%
$ 31,459 $ 6,219
Mar 24, 3 AM $ 0.0000309
-1.65%
$ 30,925 $ 6,335
Mar 24, 2 AM $ 0.0000305
-0.58%
$ 30,478 $ 5,931
Mar 24, 1 AM $ 0.0000307
-1.74%
$ 30,730 $ 7,459
Mar 24, 12 AM $ 0.0000314
+0.23%
$ 31,355 $ 7,847
Mar 23, 11 PM $ 0.0000311
-1.82%
$ 31,112 $ 8,693
Mar 23, 10 PM $ 0.0000361
-0.97%
$ 36,120 $ 8,292
Mar 23, 9 PM $ 0.0000364
-1.84%
$ 36,364 $ 9,197
Mar 23, 8 PM $ 0.0000371
+9.85%
$ 37,061 $ 10,217
Mar 23, 7 PM $ 0.0000376
-5.71%
$ 37,566 $ 8,460
Mar 23, 6 PM $ 0.0000397
-0.33%
$ 39,712 $ 8,662
Mar 23, 5 PM $ 0.0000398
+0.74%
$ 39,783 $ 8,733
Mar 23, 4 PM $ 0.0000403
-0.61%
$ 40,343 $ 8,629
Mar 23, 2 PM $ 0.0000427
+0.00%
$ 42,717 $ 12,690