Flork Historical Data

Flork Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000277
+0.00%
$ 27,734 $ 7,076
Apr 29, 4 AM $ 0.0000276
-5.91%
$ 27,618 $ 7,077
Apr 29, 3 AM $ 0.0000301
+4.53%
$ 30,067 $ 7,269
Apr 29, 2 AM $ 0.0000267
-6.48%
$ 26,728 $ 6,948
Apr 29, 1 AM $ 0.0000286
+3.10%
$ 28,632 $ 6,645
Apr 29, 12 AM $ 0.0000278
-2.55%
$ 27,825 $ 7,367
Apr 28, 11 PM $ 0.0000286
-0.07%
$ 28,558 $ 6,787
Apr 28, 10 PM $ 0.0000267
+0.00%
$ 26,696 $ 6,908
Apr 28, 9 PM $ 0.0000269
+0.02%
$ 26,938 $ 6,626
Apr 28, 8 PM $ 0.000027
+2.64%
$ 26,949 $ 6,744
Apr 28, 7 PM $ 0.000026
+0.18%
$ 25,986 $ 7,347
Apr 28, 6 PM $ 0.000026
-4.28%
$ 26,039 $ 7,253
Apr 28, 5 PM $ 0.0000301
-8.57%
$ 30,133 $ 7,615
Apr 28, 4 PM $ 0.0000344
+9.19%
$ 34,367 $ 8,258
Apr 28, 3 PM $ 0.0000318
+22.85%
$ 31,785 $ 7,783
Apr 28, 2 PM $ 0.0000255
+4.32%
$ 25,521 $ 7,277
Apr 28, 1 PM $ 0.0000245
-0.18%
$ 24,463 $ 6,864
Apr 28, 12 PM $ 0.0000232
-5.58%
$ 23,150 $ 7,276
Apr 28, 11 AM $ 0.0000245
-2.48%
$ 24,490 $ 7,345
Apr 28, 10 AM $ 0.0000251
-8.54%
$ 25,047 $ 7,862
Apr 28, 9 AM $ 0.0000274
+3.72%
$ 27,422 $ 8,295
Apr 28, 8 AM $ 0.0000261
-0.34%
$ 26,078 $ 8,076
Apr 28, 7 AM $ 0.0000262
-5.28%
$ 26,195 $ 8,562
Apr 28, 6 AM $ 0.0000277
+0.61%
$ 27,661 $ 9,281
Apr 28, 5 AM $ 0.0000263
-7.06%
$ 26,261 $ 10,423
Apr 28, 4 AM $ 0.0000283
-3.51%
$ 28,295 $ 10,314
Apr 28, 3 AM $ 0.0000294
+3.27%
$ 29,349 $ 11,248
Apr 28, 2 AM $ 0.0000285
-2.58%
$ 28,516 $ 10,903
Apr 28, 1 AM $ 0.0000294
+1.99%
$ 29,345 $ 11,140
Apr 28, 12 AM $ 0.000029
-1.73%
$ 28,944 $ 10,337
Apr 27, 11 PM $ 0.0000295
-0.95%
$ 29,525 $ 10,577
Apr 27, 10 PM $ 0.00003
-2.47%
$ 29,969 $ 10,933
Apr 27, 9 PM $ 0.0000308
+3.83%
$ 30,768 $ 11,060
Apr 27, 8 PM $ 0.0000294
-3.17%
$ 29,372 $ 10,603
Apr 27, 7 PM $ 0.0000303
+1.67%
$ 30,321 $ 10,298
Apr 27, 6 PM $ 0.00003
-0.55%
$ 29,966 $ 10,974
Apr 27, 5 PM $ 0.0000305
-1.71%
$ 30,477 $ 10,960
Apr 27, 4 PM $ 0.000031
-1.71%
$ 31,013 $ 11,161
Apr 27, 3 PM $ 0.0000315
-3.95%
$ 31,481 $ 11,411
Apr 27, 2 PM $ 0.0000329
+0.67%
$ 32,876 $ 11,019
Apr 27, 1 PM $ 0.0000326
-7.08%
$ 32,565 $ 11,663
Apr 27, 12 PM $ 0.0000349
-4.17%
$ 34,847 $ 12,305
Apr 27, 11 AM $ 0.0000366
-4.24%
$ 36,609 $ 11,003
Apr 27, 10 AM $ 0.0000382
-4.55%
$ 38,180 $ 12,305
Apr 27, 9 AM $ 0.000039
-0.57%
$ 38,952 $ 13,263
Apr 27, 8 AM $ 0.0000393
-7.15%
$ 39,301 $ 13,831
Apr 27, 7 AM $ 0.0000425
-6.07%
$ 42,458 $ 14,523
Apr 27, 6 AM $ 0.0000453
-3.18%
$ 45,316 $ 15,280
Apr 27, 5 AM $ 0.0000472
-3.01%
$ 47,210 $ 14,888
Apr 27, 4 AM $ 0.0000488
-1.63%
$ 48,826 $ 15,577