Flork Historical Data

Flork Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000497
+1.66%
$ 49,726 $ 15,634
Apr 27, 2 AM $ 0.0000488
+6.76%
$ 48,818 $ 15,472
Apr 27, 1 AM $ 0.0000455
-4.01%
$ 45,536 $ 14,550
Apr 27, 12 AM $ 0.0000494
+1.50%
$ 49,415 $ 16,952
Apr 26, 11 PM $ 0.0000491
-4.72%
$ 49,041 $ 17,601
Apr 26, 10 PM $ 0.0000516
-0.57%
$ 51,570 $ 18,836
Apr 26, 9 PM $ 0.0000521
-5.42%
$ 52,081 $ 20,534
Apr 26, 8 PM $ 0.0000551
+3.33%
$ 55,075 $ 21,599
Apr 26, 7 PM $ 0.0000533
+3.00%
$ 53,309 $ 21,543
Apr 26, 6 PM $ 0.0000517
+2.42%
$ 51,679 $ 20,732
Apr 26, 5 PM $ 0.0000505
+1.43%
$ 50,528 $ 20,252
Apr 26, 4 PM $ 0.0000498
-7.55%
$ 49,774 $ 20,017
Apr 26, 3 PM $ 0.0000538
+9.96%
$ 53,838 $ 21,588
Apr 26, 2 PM $ 0.0000489
-4.15%
$ 48,937 $ 19,133
Apr 26, 1 PM $ 0.0000514
-4.55%
$ 51,400 $ 18,529
Apr 26, 12 PM $ 0.0000542
-0.08%
$ 54,212 $ 20,192
Apr 26, 11 AM $ 0.0000536
+0.93%
$ 53,607 $ 20,714
Apr 26, 10 AM $ 0.000057
-2.96%
$ 56,945 $ 21,279
Apr 26, 9 AM $ 0.0000587
-3.78%
$ 58,686 $ 22,176
Apr 26, 8 AM $ 0.000061
+3.72%
$ 60,968 $ 22,133
Apr 26, 7 AM $ 0.0000588
+1.62%
$ 58,781 $ 20,831
Apr 26, 6 AM $ 0.000057
-5.56%
$ 56,976 $ 20,548
Apr 26, 5 AM $ 0.0000597
+9.52%
$ 59,718 $ 20,180
Apr 26, 4 AM $ 0.0000554
-2.90%
$ 55,427 $ 23,254
Apr 26, 3 AM $ 0.0000578
-2.00%
$ 57,827 $ 23,659
Apr 26, 2 AM $ 0.000059
-3.02%
$ 59,038 $ 24,939
Apr 26, 1 AM $ 0.0000586
-1.30%
$ 58,635 $ 26,687
Apr 26, 12 AM $ 0.0000594
-3.11%
$ 59,433 $ 25,007
Apr 25, 11 PM $ 0.0000614
+9.54%
$ 61,382 $ 25,703
Apr 25, 10 PM $ 0.000056
-13.95%
$ 55,958 $ 25,785
Apr 25, 9 PM $ 0.0000657
+0.04%
$ 65,684 $ 28,117
Apr 25, 8 PM $ 0.000066
-0.20%
$ 65,958 $ 30,004
Apr 25, 7 PM $ 0.00007
-2.03%
$ 69,996 $ 30,847
Apr 25, 6 PM $ 0.0000732
-1.69%
$ 73,193 $ 31,847
Apr 25, 5 PM $ 0.0000744
+4.00%
$ 74,405 $ 33,252
Apr 25, 4 PM $ 0.0000703
-3.90%
$ 70,272 $ 33,756
Apr 25, 3 PM $ 0.0000695
-12.50%
$ 69,510 $ 37,115
Apr 25, 2 PM $ 0.0000795
+0.82%
$ 79,455 $ 41,140
Apr 25, 1 PM $ 0.0000789
-6.59%
$ 78,900 $ 46,349
Apr 25, 12 PM $ 0.0000846
+11.92%
$ 84,566 $ 50,443
Apr 25, 11 AM $ 0.0000756
+2.48%
$ 75,566 $ 49,374
Apr 25, 10 AM $ 0.0000793
+11.80%
$ 79,324 $ 48,599
Apr 25, 9 AM $ 0.00007
-11.73%
$ 70,003 $ 47,244
Apr 25, 8 AM $ 0.0000785
-6.19%
$ 78,513 $ 53,582
Apr 25, 7 AM $ 0.0000838
+1.79%
$ 83,751 $ 65,774
Apr 25, 6 AM $ 0.0000831
+5.36%
$ 83,047 $ 72,442
Apr 25, 5 AM $ 0.0000788
-1.03%
$ 78,822 $ 73,126
Apr 25, 4 AM $ 0.0000811
-0.35%
$ 81,106 $ 74,416
Apr 25, 3 AM $ 0.0000817
-9.89%
$ 81,682 $ 86,018
Apr 25, 2 AM $ 0.0000911
+0.32%
$ 91,084 $ 124,209