Flork Historical Data

Flork Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000427
+0.00%
$ 42,717 $ 12,690
Mar 23, 1 PM $ 0.0000392
-2.63%
$ 39,163 $ 12,649
Mar 23, 12 PM $ 0.0000401
+0.22%
$ 40,048 $ 11,487
Mar 23, 11 AM $ 0.000042
+7.95%
$ 41,992 $ 11,211
Mar 23, 10 AM $ 0.0000389
-1.39%
$ 38,870 $ 10,617
Mar 23, 9 AM $ 0.0000394
-1.39%
$ 39,423 $ 11,169
Mar 23, 8 AM $ 0.0000398
-1.18%
$ 39,807 $ 11,689
Mar 23, 7 AM $ 0.0000408
-0.44%
$ 40,787 $ 12,191
Mar 23, 6 AM $ 0.0000346
-6.21%
$ 34,607 $ 10,456
Mar 23, 5 AM $ 0.0000368
-6.37%
$ 36,809 $ 10,938
Mar 23, 4 AM $ 0.0000394
-0.33%
$ 39,382 $ 12,018
Mar 23, 3 AM $ 0.0000401
-0.50%
$ 40,103 $ 12,165
Mar 23, 2 AM $ 0.0000408
-2.35%
$ 40,772 $ 12,739
Mar 23, 1 AM $ 0.0000422
-4.85%
$ 42,194 $ 11,333
Mar 23, 12 AM $ 0.0000425
-6.00%
$ 42,532 $ 11,767
Mar 22, 11 PM $ 0.0000454
+0.00%
$ 45,419 $ 11,558
Mar 22, 10 PM $ 0.0000447
-4.12%
$ 44,655 $ 12,329
Mar 22, 9 PM $ 0.0000443
+0.85%
$ 44,329 $ 12,864
Mar 22, 8 PM $ 0.0000404
+0.52%
$ 40,421 $ 9,769
Mar 22, 7 PM $ 0.0000405
+1.37%
$ 40,505 $ 12,160
Mar 22, 6 PM $ 0.00004
+0.76%
$ 40,029 $ 14,402
Mar 22, 5 PM $ 0.0000398
+4.22%
$ 39,843 $ 15,639
Mar 22, 4 PM $ 0.0000378
-8.17%
$ 37,843 $ 20,642
Mar 22, 3 PM $ 0.0000356
-3.15%
$ 35,632 $ 18,363
Mar 22, 2 PM $ 0.0000367
+2.29%
$ 36,713 $ 18,845
Mar 22, 1 PM $ 0.000036
+0.14%
$ 36,030 $ 19,180
Mar 22, 8 AM $ 0.000043
+0.00%
$ 43,008 $ 23,231
Mar 22, 7 AM $ 0.0000428
-0.62%
$ 42,793 $ 24,216
Mar 22, 6 AM $ 0.0000435
+9.73%
$ 43,500 $ 30,443
Mar 22, 5 AM $ 0.0000397
-3.09%
$ 39,726 $ 28,571
Mar 22, 4 AM $ 0.0000389
-2.86%
$ 38,904 $ 30,400
Mar 22, 3 AM $ 0.0000409
-1.40%
$ 40,895 $ 30,321
Mar 22, 2 AM $ 0.0000416
-1.25%
$ 41,638 $ 35,266
Mar 22, 1 AM $ 0.0000423
+17.16%
$ 42,260 $ 37,040
Mar 22, 12 AM $ 0.0000363
-10.01%
$ 36,272 $ 31,569
Mar 21, 11 PM $ 0.0000404
+13.53%
$ 40,386 $ 34,582
Mar 21, 10 PM $ 0.0000359
-1.46%
$ 35,849 $ 30,025
Mar 21, 9 PM $ 0.000037
-3.14%
$ 36,990 $ 30,506
Mar 21, 8 PM $ 0.0000376
-5.65%
$ 37,640 $ 31,713
Mar 21, 7 PM $ 0.0000399
-3.35%
$ 39,883 $ 30,902
Mar 21, 6 PM $ 0.0000412
-6.77%
$ 41,212 $ 29,245
Mar 21, 5 PM $ 0.0000442
-15.89%
$ 44,221 $ 31,051
Mar 21, 4 PM $ 0.0000528
-17.02%
$ 52,779 $ 29,422
Mar 21, 3 PM $ 0.0000629
-2.27%
$ 62,859 $ 36,249
Mar 21, 2 PM $ 0.0000657
-5.87%
$ 65,704 $ 36,987
Mar 21, 1 PM $ 0.0000696
+6.54%
$ 69,600 $ 38,379
Mar 21, 12 PM $ 0.0000649
-2.66%
$ 64,937 $ 35,561
Mar 21, 11 AM $ 0.0000667
-0.97%
$ 66,740 $ 36,214
Mar 21, 10 AM $ 0.0000689
+0.48%
$ 68,880 $ 36,738
Mar 21, 9 AM $ 0.0000714
+0.26%
$ 71,424 $ 35,793