Flork Historical Data

Flork Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000714
+0.26%
$ 71,424 $ 35,793
Mar 21, 3 AM $ 0.0000509
+24.66%
$ 50,935 $ 10,393
Mar 21, 2 AM $ 0.0000403
+9.52%
$ 40,323 $ 7,138
Mar 21, 12 AM $ 0.0000387
+0.71%
$ 38,725 $ 6,187
Mar 20, 11 PM $ 0.0000385
-1.03%
$ 38,514 $ 6,175
Mar 20, 10 PM $ 0.000041
+0.00%
$ 41,007 $ 6,665
Mar 20, 9 PM $ 0.0000411
+3.62%
$ 41,082 $ 6,976
Mar 20, 8 PM $ 0.0000397
-1.76%
$ 39,736 $ 6,968
Mar 20, 7 PM $ 0.0000403
-1.65%
$ 40,286 $ 8,028
Mar 20, 6 PM $ 0.0000411
+9.42%
$ 41,109 $ 9,490
Mar 20, 5 PM $ 0.0000378
-7.87%
$ 37,845 $ 8,437
Mar 20, 4 PM $ 0.0000414
-15.17%
$ 41,366 $ 8,275
Mar 20, 3 PM $ 0.0000492
-5.39%
$ 49,188 $ 6,792
Mar 20, 10 AM $ 0.0000522
+0.00%
$ 52,188 $ 7,024
Mar 20, 8 AM $ 0.0000525
+0.00%
$ 52,467 $ 7,095
Mar 20, 7 AM $ 0.0000529
-3.42%
$ 52,912 $ 8,102
Mar 20, 6 AM $ 0.0000557
-2.44%
$ 55,696 $ 9,139
Mar 20, 5 AM $ 0.0000566
+0.06%
$ 56,640 $ 9,262
Mar 20, 3 AM $ 0.0000498
+0.00%
$ 49,776 $ 9,475
Mar 20, 2 AM $ 0.0000501
-6.18%
$ 50,136 $ 7,602
Mar 20, 1 AM $ 0.0000534
+0.36%
$ 53,443 $ 8,351
Mar 20, 12 AM $ 0.0000534
+1.04%
$ 53,391 $ 8,803
Mar 19, 11 PM $ 0.0000529
+11.59%
$ 52,863 $ 8,696
Mar 19, 10 PM $ 0.0000474
-4.05%
$ 47,389 $ 7,735
Mar 19, 9 PM $ 0.0000493
+13.85%
$ 49,308 $ 7,942
Mar 19, 8 PM $ 0.0000433
-2.08%
$ 43,323 $ 6,787
Mar 19, 7 PM $ 0.0000458
-14.24%
$ 45,781 $ 8,522
Mar 19, 6 PM $ 0.0000536
-3.30%
$ 53,581 $ 9,216
Mar 19, 4 PM $ 0.0000515
+0.02%
$ 51,449 $ 14,049
Mar 19, 3 PM $ 0.0000501
+0.00%
$ 50,066 $ 14,149
Mar 19, 2 PM $ 0.0000505
-0.99%
$ 50,471 $ 13,953
Mar 19, 1 PM $ 0.0000521
+0.00%
$ 52,104 $ 14,782
Mar 19, 12 PM $ 0.0000544
-1.40%
$ 54,366 $ 15,524
Mar 19, 11 AM $ 0.0000552
-0.15%
$ 55,148 $ 16,385
Mar 19, 10 AM $ 0.0000551
-2.55%
$ 55,080 $ 17,137
Mar 19, 8 AM $ 0.000057
-4.84%
$ 56,981 $ 21,435
Mar 19, 7 AM $ 0.0000618
+6.05%
$ 61,825 $ 21,731
Mar 19, 6 AM $ 0.0000563
-0.19%
$ 56,285 $ 20,294
Mar 19, 5 AM $ 0.0000563
+0.00%
$ 56,299 $ 19,947
Mar 19, 4 AM $ 0.0000508
+0.00%
$ 50,836 $ 22,735
Mar 19, 3 AM $ 0.0000522
+0.48%
$ 52,168 $ 20,443
Mar 19, 2 AM $ 0.000053
+2.67%
$ 52,973 $ 23,724
Mar 19, 1 AM $ 0.000052
-5.03%
$ 51,963 $ 23,119
Mar 19, 12 AM $ 0.0000557
-0.98%
$ 55,720 $ 24,599
Mar 18, 11 PM $ 0.0000565
-1.24%
$ 56,475 $ 30,010
Mar 18, 10 PM $ 0.0000575
-3.68%
$ 57,470 $ 30,301
Mar 18, 9 PM $ 0.0000596
+1.05%
$ 59,590 $ 32,690
Mar 18, 8 PM $ 0.0000598
-2.28%
$ 59,753 $ 32,486
Mar 18, 7 PM $ 0.0000456
+16.00%
$ 45,623 $ 25,683
Mar 18, 6 PM $ 0.0000394
+0.15%
$ 39,401 $ 19,205