Flork Historical Data

Flork Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00009
+8.10%
$ 89,997 $ 138,410
Apr 25, 12 AM $ 0.0000827
+17.53%
$ 82,708 $ 131,040
Apr 24, 11 PM $ 0.0000704
-14.11%
$ 70,414 $ 111,637
Apr 24, 10 PM $ 0.000082
+4.09%
$ 81,955 $ 128,115
Apr 24, 9 PM $ 0.0000796
+8.43%
$ 79,559 $ 122,861
Apr 24, 8 PM $ 0.0000734
-8.40%
$ 73,373 $ 113,762
Apr 24, 7 PM $ 0.0000821
+4.04%
$ 82,091 $ 123,668
Apr 24, 6 PM $ 0.0000811
+4.99%
$ 81,067 $ 122,206
Apr 24, 5 PM $ 0.0000772
-15.35%
$ 77,143 $ 124,265
Apr 24, 4 PM $ 0.0000937
+22.68%
$ 93,729 $ 152,707
Apr 24, 3 PM $ 0.0000761
+5.96%
$ 76,056 $ 126,773
Apr 24, 2 PM $ 0.0000708
-9.70%
$ 70,798 $ 127,131
Apr 24, 1 PM $ 0.0000817
-5.88%
$ 81,637 $ 147,137
Apr 24, 12 PM $ 0.0000868
-0.12%
$ 86,830 $ 164,755
Apr 24, 11 AM $ 0.0000878
+3.61%
$ 87,750 $ 165,845
Apr 24, 10 AM $ 0.0000859
+0.89%
$ 85,928 $ 161,657
Apr 24, 9 AM $ 0.0000852
-13.58%
$ 85,162 $ 174,215
Apr 24, 8 AM $ 0.0000986
+10.36%
$ 98,568 $ 196,412
Apr 24, 7 AM $ 0.00009
-20.96%
$ 89,997 $ 171,530
Apr 24, 6 AM $ 0.000112
+1.28%
$ 111,840 $ 208,244
Apr 24, 5 AM $ 0.000107
-21.76%
$ 107,021 $ 206,058
Apr 24, 4 AM $ 0.000137
+18.57%
$ 137,383 $ 243,596
Apr 24, 3 AM $ 0.000131
-23.12%
$ 131,321 $ 223,430
Apr 24, 2 AM $ 0.000192
+42.50%
$ 191,569 $ 273,965
Apr 24, 1 AM $ 0.000134
+90.82%
$ 133,918 $ 169,416
Apr 24, 12 AM $ 0.0000704
-9.86%
$ 70,440 $ 90,277
Apr 23, 11 PM $ 0.0000755
+17.33%
$ 75,451 $ 102,800
Apr 23, 10 PM $ 0.0000604
-10.85%
$ 60,410 $ 82,679
Apr 23, 9 PM $ 0.0000702
+7.36%
$ 70,196 $ 93,927
Apr 23, 8 PM $ 0.0000661
+1.91%
$ 66,116 $ 93,335
Apr 23, 7 PM $ 0.0000649
+4.98%
$ 64,870 $ 93,814
Apr 23, 6 PM $ 0.0000619
-21.90%
$ 61,926 $ 95,410
Apr 23, 5 PM $ 0.0000792
-7.97%
$ 79,195 $ 121,773
Apr 23, 4 PM $ 0.0000853
-16.39%
$ 85,305 $ 121,076
Apr 23, 3 PM $ 0.000102
+36.27%
$ 102,058 $ 157,365
Apr 23, 2 PM $ 0.0000749
-22.16%
$ 74,901 $ 122,986
Apr 23, 1 PM $ 0.0000915
+14.26%
$ 91,533 $ 164,126
Apr 23, 12 PM $ 0.0000802
+29.44%
$ 80,194 $ 138,508
Apr 23, 11 AM $ 0.0000611
+10.34%
$ 61,143 $ 100,099
Apr 23, 10 AM $ 0.0000556
-10.28%
$ 55,546 $ 105,467
Apr 23, 9 AM $ 0.0000621
+1.25%
$ 62,062 $ 122,053
Apr 23, 8 AM $ 0.0000613
+7.01%
$ 61,301 $ 123,075
Apr 23, 7 AM $ 0.0000624
-14.40%
$ 62,356 $ 120,331
Apr 23, 6 AM $ 0.000073
-8.88%
$ 72,979 $ 160,282
Apr 23, 5 AM $ 0.0000822
+19.23%
$ 82,224 $ 183,353
Apr 23, 4 AM $ 0.000069
-1.45%
$ 69,030 $ 164,764
Apr 23, 3 AM $ 0.00007
-9.82%
$ 70,016 $ 190,994
Apr 23, 2 AM $ 0.0000776
-0.60%
$ 77,587 $ 231,985
Apr 23, 1 AM $ 0.0000788
-5.79%
$ 78,777 $ 266,934
Apr 23, 12 AM $ 0.0000842
-26.69%
$ 84,146 $ 327,424