Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $0.0000146
+0.00%
$14,813 $15
Yesterday $0.0000145
+1.74%
$14,502 $17
Aug 23, 2026 $0.0000143
-0.19%
$14,269 $6
Aug 22, 2026 $0.0000141
-7.74%
$14,056 $62
Aug 21, 2026 $0.0000138
+0.00%
$-- $45
Aug 20, 2026 $0.0000134
+4.94%
$-- $169
Aug 19, 2026 $0.0000128
+19.76%
$12,790 $35
Aug 17, 2026 $0.0000106
+1.28%
$10,552 $14
Aug 16, 2026 $0.0000105
+0.00%
$10,503 $0
Aug 14, 2026 $0.0000112
-10.00%
$11,178 $859
Aug 13, 2026 $0.0000138
+23.52%
$13,789 $2,026
Aug 12, 2026 $0.000011
+0.21%
$11,013 $184
Aug 11, 2026 $0.0000117
+1.76%
$11,646 $0
Aug 10, 2026 $0.0000115
-9.27%
$11,542 $291
Aug 9, 2026 $0.0000127
+9.93%
$12,730 $350
Aug 8, 2026 $0.0000113
+0.00%
$-- $146
Aug 7, 2026 $0.0000113
-3.90%
$11,289 $134
Aug 6, 2026 $0.0000117
-0.92%
$11,684 $5
Aug 5, 2026 $0.0000119
+1.99%
$11,866 $38
Aug 4, 2026 $0.0000115
+5.04%
$11,462 $60
Aug 3, 2026 $0.0₅937
+0.00%
$-- $29
Aug 2, 2026 $0.0₅947
-0.92%
$-- $1
Aug 1, 2026 $0.0₅949
-0.24%
$-- $542
Jul 31, 2026 $0.0₅955
-3.95%
$-- $577
Jul 30, 2026 $0.00001
+0.00%
$-- $50
Jul 29, 2026 $0.0₅95
-0.35%
$-- $99
Jul 28, 2026 $0.0₅954
+0.00%
$-- $9
Jul 27, 2026 $0.0000105
-1.42%
$-- $176
Jul 26, 2026 $0.0000104
+3.06%
$10,358 $1,347
Jul 24, 2026 $0.0000101
-1.17%
$-- $24
Jul 23, 2026 $0.0000103
-2.91%
$10,266 $3
Jul 22, 2026 $0.0000102
+0.00%
$10,573 $0
Jul 19, 2026 $0.0000108
+0.38%
$-- $11
Jul 18, 2026 $0.0000106
+0.00%
$-- $64
Jul 16, 2026 $0.0000109
-0.34%
$10,902 $23
Jul 15, 2026 $0.0000112
-0.96%
$11,177 $242
Jul 14, 2026 $0.0000121
+0.67%
$12,046 $9
Jul 12, 2026 $0.0000115
+0.28%
$11,483 $356
Jul 11, 2026 $0.0000126
-3.41%
$12,616 $105
Jul 10, 2026 $0.0000133
-2.34%
$13,248 $207
Jul 9, 2026 $0.0000133
+11.83%
$13,285 $1,975
Jul 8, 2026 $0.0000119
-36.67%
$11,867 $1,696
Jul 7, 2026 $0.0000189
+39.37%
$18,939 $3,761
Jul 6, 2026 $0.0000137
-1.53%
$13,658 $108
Jul 5, 2026 $0.0000136
-2.45%
$-- $536
Jul 4, 2026 $0.0000146
-10.36%
$14,622 $787
Jul 3, 2026 $0.0000145
+6.72%
$-- $287
Jul 2, 2026 $0.000014
-4.98%
$-- $932
Jul 1, 2026 $0.0000139
+9.26%
$13,851 $417
Jun 30, 2026 $0.0000129
-3.12%
$-- $1,412
Download