Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 6,862
Today, at 8 AM $ 0.0000134
-8.59%
$ 13,400 $ 6,862
Today, at 7 AM $ 0.0000147
-0.21%
$ 14,709 $ 7,353
Today, at 3 AM $ 0.0000137
+0.74%
$ 13,702 $ 7,442
Today, at 2 AM $ 0.0000128
-0.02%
$ 12,776 $ 7,149
Today, at 1 AM $ 0.0000133
-0.15%
$ 13,326 $ 6,547
Yesterday, at 11 PM $ 0.0000135
+0.00%
$ 13,518 $ 7,370
Yesterday, at 10 PM $ 0.0000136
+0.00%
$ 13,613 $ 7,108
Yesterday, at 9 PM $ 0.0000136
-0.10%
$ 13,625 $ 7,242
Yesterday, at 8 PM $ 0.0000137
+0.00%
$ 13,671 $ 7,176
Yesterday, at 6 PM $ 0.0000138
-3.77%
$ 13,748 $ 7,158
Yesterday, at 5 PM $ 0.0000144
-4.21%
$ 14,408 $ 7,410
Yesterday, at 4 PM $ 0.0000145
-4.67%
$ 14,497 $ 7,640
Yesterday, at 3 PM $ 0.0000154
-9.92%
$ 15,405 $ 6,649
Yesterday, at 2 PM $ 0.0000173
+39.99%
$ 17,298 $ 6,764
Yesterday, at 1 PM $ 0.0000124
+0.00%
$ 12,435 $ 1,470
Yesterday, at 4 AM $ 0.000012
+0.00%
$ 11,971 $ 2,105
Yesterday, at 3 AM $ 0.0000117
+0.00%
$ 11,739 $ 2,089
Yesterday, at 12 AM $ 0.0000115
+0.20%
$ 11,478 $ 1,974
Jun 28, 6 PM $ 0.0000137
-3.23%
$ 13,719 $ 1,782
Jun 28, 5 PM $ 0.0000142
+0.35%
$ 14,209 $ 1,731
Jun 28, 4 PM $ 0.0000143
-9.64%
$ 14,330 $ 1,725
Jun 28, 3 PM $ 0.0000145
+9.27%
$ 14,512 $ 1,564
Jun 28, 12 PM $ 0.0000125
+12.21%
$ 12,543 $ 1,196
Jun 28, 5 AM $ 0.0₅98
+0.00%
$ 9,801 $ 59
Jun 26, 8 PM $ 0.0000115
+0.00%
$ 11,535 $ 1,468
Jun 26, 3 PM $ 0.0000116
+0.00%
$ 11,635 $ 867
Jun 26, 7 AM $ 0.0000116
+0.00%
$ 11,633 $ 913
Jun 25, 9 PM $ 0.000011
+5.67%
$ 11,019 $ 883
Jun 25, 8 AM $ 0.0₅94
-0.04%
$ 9,397 $ 391
Jun 25, 7 AM $ 0.0000105
-5.27%
$ 10,520 $ 1
Jun 22, 3 PM $ 0.0000133
-2.00%
$ 13,266 $ 409
Jun 22, 7 AM $ 0.0000135
+0.00%
$ 13,476 $ 474
Jun 22, 5 AM $ 0.0000124
+0.00%
$ 12,432 $ 436
Jun 22, 3 AM $ 0.0000122
+0.00%
$ 12,196 $ 308
Jun 21, 7 PM $ 0.0000124
+0.00%
$ 12,418 $ 246
Jun 21, 9 AM $ 0.0000115
-6.71%
$ 11,521 $ 195
Jun 19, 5 PM $ 0.0000123
-1.54%
$ 12,302 $ 190
Jun 18, 3 AM $ 0.000012
+0.00%
$ -- $ 126
Jun 18, 2 AM $ 0.000012
+0.00%
$ 11,982 $ 27
Jun 16, 7 PM $ 0.0000129
+0.00%
$ 12,896 $ 256
Jun 16, 6 PM $ 0.000013
+0.00%
$ 12,996 $ 120
Jun 16, 7 AM $ 0.0000136
+0.00%
$ 13,556 $ 245
Jun 15, 6 PM $ 0.0000133
+0.00%
$ 13,341 $ 195
Jun 15, 6 AM $ 0.0000125
+0.00%
$ 12,536 $ 34
Jun 12, 3 PM $ 0.0000117
+0.00%
$ 11,713 $ 544
Jun 12, 12 PM $ 0.0000126
+0.00%
$ 12,597 $ 363
Jun 12, 4 AM $ 0.0000129
-1.12%
$ 12,932 $ 259
Jun 11, 5 PM $ 0.0000133
+0.49%
$ 13,314 $ 306
Jun 11, 10 AM $ 0.0000131
+0.00%
$ 13,094 $ 333
Download