Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0000129
+0.00%
$ 12,930 $ 1,412
8:58 AM $ 0.0000134
+0.00%
$ 13,400 $ 6,862
8:48 AM $ 0.0000147
+0.00%
$ 14,658 $ 6,957
7:07 AM $ 0.0000147
+0.00%
$ 14,709 $ 7,353
7:05 AM $ 0.0000147
+0.00%
$ 14,709 $ 7,365
7:04 AM $ 0.0000147
+0.00%
$ 14,741 $ 7,365
3:30 AM $ 0.0000137
+0.00%
$ 13,602 $ 7,442
3:21 AM $ 0.0000136
+0.00%
$ 13,602 $ 7,221
2:51 AM $ 0.0000128
+0.00%
$ 12,776 $ 7,149
2:31 AM $ 0.0000128
+0.00%
$ 12,779 $ 6,545
1:23 AM $ 0.0000133
+0.00%
$ 13,326 $ 6,547
1:00 AM $ 0.0000134
+0.00%
$ 13,518 $ 6,700
11:12 PM $ 0.0000135
+0.00%
$ 13,518 $ 7,370
10:40 PM $ 0.0000136
+0.00%
$ 13,618 $ 7,108
9:55 PM $ 0.0000136
+0.00%
$ 13,618 $ 7,242
9:47 PM $ 0.0000136
+0.00%
$ 13,618 $ 7,246
9:43 PM $ 0.0000136
+0.00%
$ 13,641 $ 7,239
9:38 PM $ 0.0000134
+0.00%
$ 13,349 $ 7,245
9:04 PM $ 0.0000136
+0.00%
$ 13,639 $ 7,089
8:55 PM $ 0.0000137
+0.00%
$ 13,748 $ 7,176
6:31 PM $ 0.0000138
+0.00%
$ 13,748 $ 7,158
6:01 PM $ 0.0000143
+0.00%
$ 14,287 $ 7,236
5:48 PM $ 0.0000144
+0.00%
$ 14,408 $ 7,410
5:25 PM $ 0.0000145
+0.00%
$ 14,538 $ 7,438
5:18 PM $ 0.0000145
-0.41%
$ 14,538 $ 7,491
5:11 PM $ 0.0000146
+0.00%
$ 14,638 $ 7,564
5:09 PM $ 0.0000146
+0.00%
$ 14,625 $ 7,570
5:08 PM $ 0.0000149
+0.00%
$ 14,625 $ 7,653
5:07 PM $ 0.0000151
+0.00%
$ 14,625 $ 7,653
5:02 PM $ 0.000015
+0.00%
$ 15,040 $ 7,676
Download