Flork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000807
+0.00%
$ 80,689 $ 53,011
10:25 AM $ 0.0000711
+0.00%
$ 71,182 $ 46,792
10:16 AM $ 0.0000712
-0.82%
$ 71,182 $ 47,390
10:14 AM $ 0.0000725
+0.00%
$ 72,481 $ 47,717
10:05 AM $ 0.0000717
+0.00%
$ 70,928 $ 48,214
10:03 AM $ 0.0000709
-0.04%
$ 70,928 $ 47,052
9:51 AM $ 0.00007
-1.00%
$ 70,003 $ 47,244
9:47 AM $ 0.0000711
+0.00%
$ 71,065 $ 47,219
9:44 AM $ 0.0000711
+0.00%
$ 71,060 $ 47,421
9:40 AM $ 0.0000712
+0.00%
$ 71,060 $ 47,413
9:37 AM $ 0.0000715
+0.00%
$ 71,459 $ 47,542
9:34 AM $ 0.0000715
+0.00%
$ 71,473 $ 48,202
9:31 AM $ 0.000069
+0.00%
$ 71,473 $ 48,202
9:27 AM $ 0.0000726
-1.52%
$ 72,577 $ 48,780
9:25 AM $ 0.0000741
+0.00%
$ 72,577 $ 49,075
9:22 AM $ 0.0000742
+0.00%
$ 74,157 $ 49,343
9:18 AM $ 0.0000768
+0.00%
$ 76,790 $ 49,406
9:11 AM $ 0.0000781
+0.00%
$ 78,083 $ 50,848
9:10 AM $ 0.0000787
+0.00%
$ 78,083 $ 51,569
9:06 AM $ 0.0000793
+0.00%
$ 79,308 $ 51,910
8:59 AM $ 0.0000785
+0.00%
$ 78,513 $ 53,582
8:56 AM $ 0.0000786
-0.95%
$ 78,513 $ 53,047
8:55 AM $ 0.0000796
+0.00%
$ 78,513 $ 53,523
8:42 AM $ 0.0000797
+0.00%
$ 79,711 $ 53,772
8:41 AM $ 0.0000804
+0.00%
$ 79,711 $ 53,866
8:25 AM $ 0.0000812
+0.00%
$ 80,033 $ 55,149
8:15 AM $ 0.0000837
+0.00%
$ 80,033 $ 56,283
7:50 AM $ 0.0000838
+0.00%
$ 80,033 $ 65,774
7:40 AM $ 0.0000839
+0.00%
$ 80,033 $ 66,262
7:30 AM $ 0.000077
+0.00%
$ 80,033 $ 71,320
7:19 AM $ 0.00008
+0.00%
$ 80,033 $ 66,065
7:16 AM $ 0.0000806
+0.00%
$ 80,033 $ 68,838
7:07 AM $ 0.0000822
+0.00%
$ 82,138 $ 69,321
7:00 AM $ 0.0000823
+0.00%
$ 83,047 $ 70,604
6:53 AM $ 0.0000831
+0.00%
$ 83,047 $ 72,442
6:52 AM $ 0.000083
+0.00%
$ 83,047 $ 72,442
6:44 AM $ 0.0000831
+0.00%
$ 83,038 $ 72,526
6:42 AM $ 0.0000828
+0.59%
$ 83,038 $ 72,288
6:23 AM $ 0.0000834
+0.00%
$ 83,422 $ 72,289
6:18 AM $ 0.0000841
+0.00%
$ 84,053 $ 73,316
6:13 AM $ 0.0000831
+0.00%
$ 83,107 $ 73,408
6:12 AM $ 0.0000802
+0.00%
$ 83,107 $ 73,408
6:10 AM $ 0.0000802
+0.00%
$ 83,107 $ 70,822
6:05 AM $ 0.0000788
+0.00%
$ 78,822 $ 72,570
6:00 AM $ 0.0000788
+0.00%
$ 78,822 $ 71,468
5:56 AM $ 0.0000788
+0.00%
$ 78,822 $ 73,126
5:54 AM $ 0.0000788
-0.01%
$ 78,825 $ 73,153
5:46 AM $ 0.0000789
+0.00%
$ 78,922 $ 73,709
5:44 AM $ 0.0000789
+1.58%
$ 78,839 $ 73,951
5:42 AM $ 0.0000777
-2.51%
$ 78,839 $ 73,310
Download