DOMINATOR Historical Data

DOMINATOR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000241
-0.28%
$ 24,099 $ 187
Dec 18, 10 PM $ 0.0000241
-0.25%
$ 24,108 $ 187
Dec 18, 9 PM $ 0.0000242
+0.18%
$ 24,225 $ 187
Dec 18, 8 PM $ 0.0000242
+0.98%
$ 24,188 $ 187
Dec 18, 7 PM $ 0.000024
-2.25%
$ 24,029 $ 185
Dec 18, 6 PM $ 0.0000247
-1.26%
$ 24,729 $ 190
Dec 18, 5 PM $ 0.000025
-3.10%
$ 25,035 $ 194
Dec 18, 4 PM $ 0.0000259
-0.45%
$ 25,907 $ 200
Dec 18, 3 PM $ 0.0000261
+1.66%
$ 26,121 $ 201
Dec 18, 2 PM $ 0.0000257
-0.61%
$ 25,708 $ 199
Dec 18, 1 PM $ 0.0000258
+2.42%
$ 25,829 $ 200
Dec 18, 12 PM $ 0.0000252
+0.37%
$ 25,186 $ 195
Dec 18, 11 AM $ 0.0000251
+0.62%
$ 25,126 $ 194
Dec 18, 10 AM $ 0.0000249
+0.15%
$ 24,925 $ 193
Dec 18, 9 AM $ 0.0000249
+0.05%
$ 24,901 $ 193
Dec 18, 2 AM $ 0.00003
+0.94%
$ 30,107 $ 114
Dec 18, 1 AM $ 0.0000298
-0.45%
$ 29,763 $ 0
Dec 18, 12 AM $ 0.0000299
+0.17%
$ 29,853 $ 0
Dec 17, 11 PM $ 0.0000299
-0.70%
$ 29,942 $ 0
Dec 17, 10 PM $ 0.00003
+0.21%
$ 30,021 $ 0
Dec 17, 9 PM $ 0.0000299
-0.92%
$ 29,904 $ 0
Dec 17, 8 PM $ 0.0000303
+0.44%
$ 30,349 $ 0
Dec 17, 7 PM $ 0.0000301
+0.96%
$ 30,139 $ 0
Dec 17, 6 PM $ 0.00003
-1.00%
$ 29,894 $ 0
Dec 17, 5 PM $ 0.0000303
-0.33%
$ 30,291 $ 0
Dec 17, 4 PM $ 0.0000304
-2.09%
$ 30,344 $ 0
Dec 17, 3 PM $ 0.000031
-2.36%
$ 30,946 $ 0
Dec 17, 2 PM $ 0.0000314
-0.19%
$ 31,341 $ 0
Dec 17, 1 PM $ 0.0000314
+0.30%
$ 31,379 $ 0
Dec 11, 12 PM $ 0.0000347
+0.00%
$ 34,657 $ 1
Dec 11, 11 AM $ 0.0000347
+1.41%
$ 34,712 $ 1
Dec 11, 10 AM $ 0.0000342
+0.32%
$ 34,188 $ 1
Dec 11, 9 AM $ 0.0000341
-0.04%
$ 34,105 $ 1
Dec 11, 8 AM $ 0.0000341
-0.70%
$ 34,048 $ 1
Dec 11, 7 AM $ 0.0000343
-0.29%
$ 34,261 $ 1
Dec 11, 6 AM $ 0.0000344
-0.67%
$ 34,416 $ 1
Dec 11, 5 AM $ 0.0000347
+0.44%
$ 34,639 $ 1
Dec 11, 4 AM $ 0.0000344
+0.01%
$ 34,352 $ 1
Dec 11, 3 AM $ 0.0000344
-1.23%
$ 34,364 $ 1
Dec 11, 2 AM $ 0.0000348
-0.28%
$ 34,769 $ 1
Dec 11, 1 AM $ 0.0000349
-0.79%
$ 34,851 $ 1
Dec 11, 12 AM $ 0.0000351
-1.65%
$ 35,119 $ 1
Dec 10, 11 PM $ 0.0000357
-0.73%
$ 35,719 $ 1
Dec 10, 10 PM $ 0.000036
-0.73%
$ 35,995 $ 1
Dec 10, 9 PM $ 0.0000362
-0.79%
$ 36,227 $ 1
Dec 10, 8 PM $ 0.0000369
+0.29%
$ 36,889 $ 1
Dec 10, 7 PM $ 0.0000367
+0.34%
$ 36,678 $ 1
Dec 10, 6 PM $ 0.0000368
+0.89%
$ 36,753 $ 1
Dec 10, 5 PM $ 0.0000364
-0.15%
$ 36,429 $ 1
Dec 10, 4 PM $ 0.0000363
+0.42%
$ 36,288 $ 1